Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0408 USDT |
2,079,791,639.0000 GALA |
0.0379 USDT |
0.0365 USDT |
0.0372 USDT |
0.0430 USDT |
| 2023-03-13 |
0.0363 USDT |
1,643,810,719.0000 GALA |
0.0350 USDT |
0.0341 USDT |
0.0351 USDT |
0.0376 USDT |
| 2023-03-12 |
0.0318 USDT |
892,576,842.0000 GALA |
0.0313 USDT |
0.0303 USDT |
0.0307 USDT |
0.0348 USDT |
| 2023-03-11 |
0.0315 USDT |
782,836,020.0000 GALA |
0.0328 USDT |
0.0299 USDT |
0.0306 USDT |
0.0310 USDT |
| 2023-03-10 |
0.0321 USDT |
1,056,662,846.0000 GALA |
0.0323 USDT |
0.0301 USDT |
0.0313 USDT |
0.0328 USDT |
| 2023-03-09 |
0.0334 USDT |
1,028,456,530.0000 GALA |
0.0337 USDT |
0.0309 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-03-08 |
0.0353 USDT |
861,304,817.0000 GALA |
0.0370 USDT |
0.0330 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-03-07 |
0.0379 USDT |
907,828,760.0000 GALA |
0.0389 USDT |
0.0362 USDT |
0.0367 USDT |
0.0369 USDT |
| 2023-03-06 |
0.0383 USDT |
1,102,190,296.0000 GALA |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0392 USDT |
| 2023-03-05 |
0.0364 USDT |
637,663,272.0000 GALA |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0363 USDT |
| 2023-03-04 |
0.0359 USDT |
517,797,694.0000 GALA |
0.0375 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-03-03 |
0.0371 USDT |
796,825,663.0000 GALA |
0.0400 USDT |
0.0350 USDT |
0.0363 USDT |
0.0374 USDT |
| 2023-03-02 |
0.0401 USDT |
468,441,113.0000 GALA |
0.0416 USDT |
0.0390 USDT |
0.0393 USDT |
0.0399 USDT |
| 2023-03-01 |
0.0410 USDT |
618,111,317.0000 GALA |
0.0395 USDT |
0.0392 USDT |
0.0398 USDT |
0.0414 USDT |
| 2023-02-28 |
0.0401 USDT |
542,865,245.0000 GALA |
0.0407 USDT |
0.0388 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-02-27 |
0.0407 USDT |
559,409,645.0000 GALA |
0.0412 USDT |
0.0395 USDT |
0.0401 USDT |
0.0407 USDT |
| 2023-02-26 |
0.0407 USDT |
423,484,203.0000 GALA |
0.0404 USDT |
0.0398 USDT |
0.0403 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0401 USDT |
652,555,728.0000 GALA |
0.0413 USDT |
0.0380 USDT |
0.0389 USDT |
0.0401 USDT |
| 2023-02-24 |
0.0422 USDT |
838,847,776.0000 GALA |
0.0442 USDT |
0.0401 USDT |
0.0409 USDT |
0.0411 USDT |
| 2023-02-23 |
0.0449 USDT |
673,587,709.0000 GALA |
0.0452 USDT |
0.0434 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-02-22 |
0.0444 USDT |
837,330,052.0000 GALA |
0.0462 USDT |
0.0432 USDT |
0.0438 USDT |
0.0451 USDT |
| 2023-02-21 |
0.0470 USDT |
1,009,022,249.0000 GALA |
0.0482 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-02-20 |
0.0481 USDT |
1,282,106,672.0000 GALA |
0.0472 USDT |
0.0462 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-02-19 |
0.0478 USDT |
866,790,719.0000 GALA |
0.0477 USDT |
0.0462 USDT |
0.0469 USDT |
0.0471 USDT |
| 2023-02-18 |
0.0479 USDT |
504,679,386.0000 GALA |
0.0479 USDT |
0.0470 USDT |
0.0475 USDT |
0.0476 USDT |
| 2023-02-17 |
0.0476 USDT |
982,527,362.0000 GALA |
0.0458 USDT |
0.0455 USDT |
0.0470 USDT |
0.0480 USDT |
| 2023-02-16 |
0.0499 USDT |
2,024,448,632.0000 GALA |
0.0494 USDT |
0.0456 USDT |
0.0465 USDT |
0.0459 USDT |
| 2023-02-15 |
0.0461 USDT |
1,293,296,133.0000 GALA |
0.0442 USDT |
0.0430 USDT |
0.0434 USDT |
0.0494 USDT |
| 2023-02-14 |
0.0429 USDT |
821,839,090.0000 GALA |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0443 USDT |
| 2023-02-13 |
0.0420 USDT |
780,942,000.0000 GALA |
0.0436 USDT |
0.0404 USDT |
0.0413 USDT |
0.0422 USDT |
| 2023-02-12 |
0.0449 USDT |
485,329,406.0000 GALA |
0.0455 USDT |
0.0428 USDT |
0.0440 USDT |
0.0434 USDT |
| 2023-02-11 |
0.0446 USDT |
586,738,666.0000 GALA |
0.0443 USDT |
0.0431 USDT |
0.0438 USDT |
0.0458 USDT |
| 2023-02-10 |
0.0440 USDT |
784,000,183.0000 GALA |
0.0445 USDT |
0.0429 USDT |
0.0435 USDT |
0.0444 USDT |
| 2023-02-09 |
0.0476 USDT |
1,147,223,906.0000 GALA |
0.0522 USDT |
0.0423 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-02-08 |
0.0539 USDT |
1,047,777,382.0000 GALA |
0.0555 USDT |
0.0507 USDT |
0.0518 USDT |
0.0521 USDT |
| 2023-02-07 |
0.0532 USDT |
1,100,633,583.0000 GALA |
0.0519 USDT |
0.0512 USDT |
0.0522 USDT |
0.0558 USDT |
| 2023-02-06 |
0.0529 USDT |
729,177,502.0000 GALA |
0.0540 USDT |
0.0511 USDT |
0.0526 USDT |
0.0518 USDT |
| 2023-02-05 |
0.0551 USDT |
1,492,982,546.0000 GALA |
0.0556 USDT |
0.0523 USDT |
0.0532 USDT |
0.0542 USDT |
| 2023-02-04 |
0.0558 USDT |
777,372,181.0000 GALA |
0.0561 USDT |
0.0545 USDT |
0.0553 USDT |
0.0556 USDT |
| 2023-02-03 |
0.0553 USDT |
1,243,687,800.0000 GALA |
0.0541 USDT |
0.0532 USDT |
0.0538 USDT |
0.0563 USDT |
| 2023-02-02 |
0.0563 USDT |
1,107,995,379.0000 GALA |
0.0568 USDT |
0.0535 USDT |
0.0548 USDT |
0.0541 USDT |
| 2023-02-01 |
0.0541 USDT |
1,353,428,555.0000 GALA |
0.0542 USDT |
0.0504 USDT |
0.0513 USDT |
0.0568 USDT |
| 2023-01-31 |
0.0539 USDT |
878,666,680.0000 GALA |
0.0538 USDT |
0.0525 USDT |
0.0534 USDT |
0.0543 USDT |
| 2023-01-30 |
0.0558 USDT |
1,493,216,066.0000 GALA |
0.0591 USDT |
0.0514 USDT |
0.0531 USDT |
0.0532 USDT |
| 2023-01-29 |
0.0585 USDT |
1,901,735,362.0000 GALA |
0.0570 USDT |
0.0546 USDT |
0.0570 USDT |
0.0593 USDT |
| 2023-01-28 |
0.0580 USDT |
3,693,949,096.0000 GALA |
0.0530 USDT |
0.0528 USDT |
0.0553 USDT |
0.0573 USDT |
| 2023-01-27 |
0.0506 USDT |
1,495,113,860.0000 GALA |
0.0487 USDT |
0.0469 USDT |
0.0482 USDT |
0.0531 USDT |
| 2023-01-26 |
0.0497 USDT |
1,047,275,683.0000 GALA |
0.0495 USDT |
0.0480 USDT |
0.0490 USDT |
0.0487 USDT |
| 2023-01-25 |
0.0482 USDT |
1,168,488,768.0000 GALA |
0.0477 USDT |
0.0459 USDT |
0.0473 USDT |
0.0497 USDT |
| 2023-01-24 |
0.0509 USDT |
1,352,018,220.0000 GALA |
0.0529 USDT |
0.0469 USDT |
0.0484 USDT |
0.0475 USDT |