Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0523 USDT |
3,214,743,347.0000 GALA |
0.0488 USDT |
0.0486 USDT |
0.0497 USDT |
0.0529 USDT |
| 2023-01-22 |
0.0490 USDT |
1,450,287,262.0000 GALA |
0.0469 USDT |
0.0467 USDT |
0.0475 USDT |
0.0485 USDT |
| 2023-01-21 |
0.0496 USDT |
1,789,983,617.0000 GALA |
0.0490 USDT |
0.0468 USDT |
0.0484 USDT |
0.0474 USDT |
| 2023-01-20 |
0.0468 USDT |
1,592,515,716.0000 GALA |
0.0456 USDT |
0.0440 USDT |
0.0449 USDT |
0.0489 USDT |
| 2023-01-19 |
0.0451 USDT |
1,044,816,694.0000 GALA |
0.0446 USDT |
0.0433 USDT |
0.0446 USDT |
0.0456 USDT |
| 2023-01-18 |
0.0479 USDT |
2,399,194,809.0000 GALA |
0.0496 USDT |
0.0427 USDT |
0.0456 USDT |
0.0451 USDT |
| 2023-01-17 |
0.0517 USDT |
2,802,959,206.0000 GALA |
0.0467 USDT |
0.0453 USDT |
0.0467 USDT |
0.0504 USDT |
| 2023-01-16 |
0.0478 USDT |
1,677,623,266.0000 GALA |
0.0489 USDT |
0.0448 USDT |
0.0468 USDT |
0.0467 USDT |
| 2023-01-15 |
0.0480 USDT |
2,475,487,346.0000 GALA |
0.0497 USDT |
0.0452 USDT |
0.0463 USDT |
0.0489 USDT |
| 2023-01-14 |
0.0501 USDT |
4,628,626,647.0000 GALA |
0.0506 USDT |
0.0470 USDT |
0.0488 USDT |
0.0500 USDT |
| 2023-01-13 |
0.0456 USDT |
4,781,697,138.0000 GALA |
0.0404 USDT |
0.0384 USDT |
0.0396 USDT |
0.0507 USDT |
| 2023-01-12 |
0.0414 USDT |
3,837,490,756.0000 GALA |
0.0383 USDT |
0.0381 USDT |
0.0402 USDT |
0.0408 USDT |
| 2023-01-11 |
0.0385 USDT |
3,099,652,663.0000 GALA |
0.0416 USDT |
0.0361 USDT |
0.0373 USDT |
0.0383 USDT |
| 2023-01-10 |
0.0428 USDT |
4,215,194,226.0000 GALA |
0.0405 USDT |
0.0400 USDT |
0.0416 USDT |
0.0425 USDT |
| 2023-01-09 |
0.0409 USDT |
8,591,334,822.0000 GALA |
0.0344 USDT |
0.0314 USDT |
0.0344 USDT |
0.0407 USDT |
| 2023-01-08 |
0.0307 USDT |
4,436,474,454.0000 GALA |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0349 USDT |
| 2023-01-07 |
0.0241 USDT |
2,032,853,591.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-01-06 |
0.0211 USDT |
2,442,994,798.0000 GALA |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0235 USDT |
| 2023-01-05 |
0.0182 USDT |
489,839,391.0000 GALA |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-01-04 |
0.0180 USDT |
379,514,364.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-01-03 |
0.0176 USDT |
282,865,468.0000 GALA |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-01-02 |
0.0174 USDT |
390,045,883.0000 GALA |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0177 USDT |
| 2023-01-01 |
0.0166 USDT |
214,468,377.0000 GALA |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-12-31 |
0.0165 USDT |
252,087,883.0000 GALA |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0160 USDT |
440,461,636.0000 GALA |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0165 USDT |
| 2022-12-29 |
0.0163 USDT |
386,757,057.0000 GALA |
0.0169 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-12-28 |
0.0169 USDT |
446,804,986.0000 GALA |
0.0178 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-12-27 |
0.0180 USDT |
268,931,771.0000 GALA |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
176,379,718.0000 GALA |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-25 |
0.0184 USDT |
187,400,900.0000 GALA |
0.0187 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-12-24 |
0.0187 USDT |
139,778,418.0000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0189 USDT |
255,401,600.0000 GALA |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-12-22 |
0.0188 USDT |
375,063,369.0000 GALA |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-12-21 |
0.0189 USDT |
334,208,089.0000 GALA |
0.0194 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-12-20 |
0.0194 USDT |
386,394,872.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0195 USDT |
773,128,709.0000 GALA |
0.0203 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0205 USDT |
186,905,369.0000 GALA |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-12-17 |
0.0205 USDT |
492,636,727.0000 GALA |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0224 USDT |
580,817,643.0000 GALA |
0.0240 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-12-15 |
0.0241 USDT |
290,924,986.0000 GALA |
0.0244 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0250 USDT |
288,681,354.0000 GALA |
0.0252 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0248 USDT |
327,502,639.0000 GALA |
0.0252 USDT |
0.0240 USDT |
0.0244 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0247 USDT |
293,958,359.0000 GALA |
0.0252 USDT |
0.0238 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
148,477,631.0000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
182,042,380.0000 GALA |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
295,048,762.0000 GALA |
0.0264 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0257 USDT |
381,161,820.0000 GALA |
0.0256 USDT |
0.0249 USDT |
0.0255 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0259 USDT |
537,344,078.0000 GALA |
0.0271 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-12-06 |
0.0269 USDT |
1,233,668,701.0000 GALA |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0259 USDT |
731,815,261.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0259 USDT |