Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0187 USDT |
139,778,418.0000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0189 USDT |
255,401,600.0000 GALA |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-12-22 |
0.0188 USDT |
375,063,369.0000 GALA |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-12-21 |
0.0189 USDT |
334,208,089.0000 GALA |
0.0194 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-12-20 |
0.0194 USDT |
386,394,872.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0195 USDT |
773,128,709.0000 GALA |
0.0203 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0205 USDT |
186,905,369.0000 GALA |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-12-17 |
0.0205 USDT |
492,636,727.0000 GALA |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0224 USDT |
580,817,643.0000 GALA |
0.0240 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-12-15 |
0.0241 USDT |
290,924,986.0000 GALA |
0.0244 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0250 USDT |
288,681,354.0000 GALA |
0.0252 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0248 USDT |
327,502,639.0000 GALA |
0.0252 USDT |
0.0240 USDT |
0.0244 USDT |
0.0251 USDT |
| 2022-12-12 |
0.0247 USDT |
293,958,359.0000 GALA |
0.0252 USDT |
0.0238 USDT |
0.0246 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
148,477,631.0000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
182,042,380.0000 GALA |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
295,048,762.0000 GALA |
0.0264 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0257 USDT |
381,161,820.0000 GALA |
0.0256 USDT |
0.0249 USDT |
0.0255 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0259 USDT |
537,344,078.0000 GALA |
0.0271 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-12-06 |
0.0269 USDT |
1,233,668,701.0000 GALA |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0259 USDT |
731,815,261.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0259 USDT |
| 2022-12-04 |
0.0249 USDT |
332,251,100.0000 GALA |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-12-03 |
0.0253 USDT |
309,168,863.0000 GALA |
0.0256 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-12-02 |
0.0251 USDT |
394,189,484.0000 GALA |
0.0253 USDT |
0.0246 USDT |
0.0249 USDT |
0.0255 USDT |
| 2022-12-01 |
0.0255 USDT |
526,611,034.0000 GALA |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-11-30 |
0.0264 USDT |
625,904,634.0000 GALA |
0.0253 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-29 |
0.0251 USDT |
315,833,651.0000 GALA |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-11-28 |
0.0245 USDT |
343,940,464.0000 GALA |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-11-27 |
0.0257 USDT |
308,248,030.0000 GALA |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0255 USDT |
303,531,552.0000 GALA |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
278,233,218.0000 GALA |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0255 USDT |
317,635,454.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-23 |
0.0257 USDT |
419,783,685.0000 GALA |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0260 USDT |
| 2022-11-22 |
0.0248 USDT |
393,597,691.0000 GALA |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0254 USDT |
| 2022-11-21 |
0.0252 USDT |
614,682,314.0000 GALA |
0.0257 USDT |
0.0239 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0269 USDT |
355,068,511.0000 GALA |
0.0276 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-11-19 |
0.0275 USDT |
273,631,885.0000 GALA |
0.0275 USDT |
0.0266 USDT |
0.0269 USDT |
0.0276 USDT |
| 2022-11-18 |
0.0276 USDT |
217,990,697.0000 GALA |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0276 USDT |
366,035,015.0000 GALA |
0.0282 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-11-16 |
0.0288 USDT |
450,196,589.0000 GALA |
0.0293 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0296 USDT |
515,276,913.0000 GALA |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0292 USDT |
591,252,266.0000 GALA |
0.0294 USDT |
0.0277 USDT |
0.0286 USDT |
0.0297 USDT |
| 2022-11-13 |
0.0303 USDT |
642,268,614.0000 GALA |
0.0295 USDT |
0.0293 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-11-12 |
0.0304 USDT |
474,786,806.0000 GALA |
0.0321 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0317 USDT |
990,085,144.0000 GALA |
0.0317 USDT |
0.0296 USDT |
0.0310 USDT |
0.0320 USDT |
| 2022-11-10 |
0.0297 USDT |
1,133,201,132.0000 GALA |
0.0256 USDT |
0.0252 USDT |
0.0268 USDT |
0.0314 USDT |
| 2022-11-09 |
0.0292 USDT |
1,620,452,474.0000 GALA |
0.0328 USDT |
0.0248 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-11-08 |
0.0339 USDT |
1,444,642,519.0000 GALA |
0.0361 USDT |
0.0300 USDT |
0.0320 USDT |
0.0327 USDT |
| 2022-11-07 |
0.0365 USDT |
654,945,302.0000 GALA |
0.0359 USDT |
0.0352 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-11-06 |
0.0384 USDT |
780,336,107.0000 GALA |
0.0386 USDT |
0.0361 USDT |
0.0369 USDT |
0.0361 USDT |
| 2022-11-05 |
0.0403 USDT |
2,213,787,412.0000 GALA |
0.0386 USDT |
0.0374 USDT |
0.0389 USDT |
0.0385 USDT |