Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0249 USDT |
332,251,100.0000 GALA |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-12-03 |
0.0253 USDT |
309,168,863.0000 GALA |
0.0256 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-12-02 |
0.0251 USDT |
394,189,484.0000 GALA |
0.0253 USDT |
0.0246 USDT |
0.0249 USDT |
0.0255 USDT |
| 2022-12-01 |
0.0255 USDT |
526,611,034.0000 GALA |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-11-30 |
0.0264 USDT |
625,904,634.0000 GALA |
0.0253 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-29 |
0.0251 USDT |
315,833,651.0000 GALA |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-11-28 |
0.0245 USDT |
343,940,464.0000 GALA |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-11-27 |
0.0257 USDT |
308,248,030.0000 GALA |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0255 USDT |
303,531,552.0000 GALA |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
278,233,218.0000 GALA |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0255 USDT |
317,635,454.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2022-11-23 |
0.0257 USDT |
419,783,685.0000 GALA |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0260 USDT |
| 2022-11-22 |
0.0248 USDT |
393,597,691.0000 GALA |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0254 USDT |
| 2022-11-21 |
0.0252 USDT |
614,682,314.0000 GALA |
0.0257 USDT |
0.0239 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0269 USDT |
355,068,511.0000 GALA |
0.0276 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-11-19 |
0.0275 USDT |
273,631,885.0000 GALA |
0.0275 USDT |
0.0266 USDT |
0.0269 USDT |
0.0276 USDT |
| 2022-11-18 |
0.0276 USDT |
217,990,697.0000 GALA |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-11-17 |
0.0276 USDT |
366,035,015.0000 GALA |
0.0282 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-11-16 |
0.0288 USDT |
450,196,589.0000 GALA |
0.0293 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0296 USDT |
515,276,913.0000 GALA |
0.0297 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0292 USDT |
591,252,266.0000 GALA |
0.0294 USDT |
0.0277 USDT |
0.0286 USDT |
0.0297 USDT |
| 2022-11-13 |
0.0303 USDT |
642,268,614.0000 GALA |
0.0295 USDT |
0.0293 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-11-12 |
0.0304 USDT |
474,786,806.0000 GALA |
0.0321 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0317 USDT |
990,085,144.0000 GALA |
0.0317 USDT |
0.0296 USDT |
0.0310 USDT |
0.0320 USDT |
| 2022-11-10 |
0.0297 USDT |
1,133,201,132.0000 GALA |
0.0256 USDT |
0.0252 USDT |
0.0268 USDT |
0.0314 USDT |
| 2022-11-09 |
0.0292 USDT |
1,620,452,474.0000 GALA |
0.0328 USDT |
0.0248 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-11-08 |
0.0339 USDT |
1,444,642,519.0000 GALA |
0.0361 USDT |
0.0300 USDT |
0.0320 USDT |
0.0327 USDT |
| 2022-11-07 |
0.0365 USDT |
654,945,302.0000 GALA |
0.0359 USDT |
0.0352 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-11-06 |
0.0384 USDT |
780,336,107.0000 GALA |
0.0386 USDT |
0.0361 USDT |
0.0369 USDT |
0.0361 USDT |
| 2022-11-05 |
0.0403 USDT |
2,213,787,412.0000 GALA |
0.0386 USDT |
0.0374 USDT |
0.0389 USDT |
0.0385 USDT |
| 2022-11-04 |
0.0354 USDT |
3,761,695,592.0000 GALA |
0.0332 USDT |
0.0316 USDT |
0.0340 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0331 USDT |
3,362,757,551.0000 GALA |
0.0383 USDT |
0.0269 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-11-02 |
0.0394 USDT |
727,258,149.0000 GALA |
0.0399 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-11-01 |
0.0417 USDT |
742,934,734.0000 GALA |
0.0420 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-10-31 |
0.0421 USDT |
927,527,407.0000 GALA |
0.0439 USDT |
0.0405 USDT |
0.0418 USDT |
0.0420 USDT |
| 2022-10-30 |
0.0444 USDT |
3,210,081,859.0000 GALA |
0.0366 USDT |
0.0363 USDT |
0.0372 USDT |
0.0440 USDT |
| 2022-10-29 |
0.0363 USDT |
527,237,650.0000 GALA |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0365 USDT |
| 2022-10-28 |
0.0346 USDT |
298,389,125.0000 GALA |
0.0345 USDT |
0.0337 USDT |
0.0343 USDT |
0.0354 USDT |
| 2022-10-27 |
0.0355 USDT |
464,783,909.0000 GALA |
0.0350 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-10-26 |
0.0348 USDT |
343,749,645.0000 GALA |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0349 USDT |
| 2022-10-25 |
0.0339 USDT |
336,443,065.0000 GALA |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
0.0341 USDT |
| 2022-10-24 |
0.0333 USDT |
239,650,726.0000 GALA |
0.0341 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-10-23 |
0.0333 USDT |
191,601,780.0000 GALA |
0.0334 USDT |
0.0324 USDT |
0.0329 USDT |
0.0339 USDT |
| 2022-10-22 |
0.0332 USDT |
162,316,121.0000 GALA |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-10-21 |
0.0325 USDT |
352,580,071.0000 GALA |
0.0329 USDT |
0.0314 USDT |
0.0322 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0333 USDT |
380,924,632.0000 GALA |
0.0329 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-19 |
0.0342 USDT |
454,842,082.0000 GALA |
0.0356 USDT |
0.0318 USDT |
0.0333 USDT |
0.0329 USDT |
| 2022-10-18 |
0.0361 USDT |
476,789,051.0000 GALA |
0.0369 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0368 USDT |
503,610,863.0000 GALA |
0.0372 USDT |
0.0364 USDT |
0.0366 USDT |
0.0370 USDT |
| 2022-10-16 |
0.0374 USDT |
473,158,484.0000 GALA |
0.0366 USDT |
0.0365 USDT |
0.0371 USDT |
0.0372 USDT |