Crypto exchange Binance

Market Gala (GALA) / Tether (USDT)

Identifier on Binance: GALAUSDT
Date Price Volume Open Low High Close
2022-12-04 0.0249 USDT 332,251,100.0000 GALA 0.0249 USDT 0.0246 USDT 0.0249 USDT 0.0251 USDT
2022-12-03 0.0253 USDT 309,168,863.0000 GALA 0.0256 USDT 0.0247 USDT 0.0250 USDT 0.0249 USDT
2022-12-02 0.0251 USDT 394,189,484.0000 GALA 0.0253 USDT 0.0246 USDT 0.0249 USDT 0.0255 USDT
2022-12-01 0.0255 USDT 526,611,034.0000 GALA 0.0259 USDT 0.0250 USDT 0.0254 USDT 0.0252 USDT
2022-11-30 0.0264 USDT 625,904,634.0000 GALA 0.0253 USDT 0.0252 USDT 0.0260 USDT 0.0260 USDT
2022-11-29 0.0251 USDT 315,833,651.0000 GALA 0.0248 USDT 0.0245 USDT 0.0249 USDT 0.0253 USDT
2022-11-28 0.0245 USDT 343,940,464.0000 GALA 0.0253 USDT 0.0239 USDT 0.0243 USDT 0.0248 USDT
2022-11-27 0.0257 USDT 308,248,030.0000 GALA 0.0251 USDT 0.0250 USDT 0.0252 USDT 0.0253 USDT
2022-11-26 0.0255 USDT 303,531,552.0000 GALA 0.0251 USDT 0.0249 USDT 0.0252 USDT 0.0251 USDT
2022-11-25 0.0249 USDT 278,233,218.0000 GALA 0.0253 USDT 0.0245 USDT 0.0247 USDT 0.0250 USDT
2022-11-24 0.0255 USDT 317,635,454.0000 GALA 0.0260 USDT 0.0251 USDT 0.0252 USDT 0.0253 USDT
2022-11-23 0.0257 USDT 419,783,685.0000 GALA 0.0255 USDT 0.0250 USDT 0.0254 USDT 0.0260 USDT
2022-11-22 0.0248 USDT 393,597,691.0000 GALA 0.0247 USDT 0.0238 USDT 0.0242 USDT 0.0254 USDT
2022-11-21 0.0252 USDT 614,682,314.0000 GALA 0.0257 USDT 0.0239 USDT 0.0247 USDT 0.0247 USDT
2022-11-20 0.0269 USDT 355,068,511.0000 GALA 0.0276 USDT 0.0254 USDT 0.0259 USDT 0.0257 USDT
2022-11-19 0.0275 USDT 273,631,885.0000 GALA 0.0275 USDT 0.0266 USDT 0.0269 USDT 0.0276 USDT
2022-11-18 0.0276 USDT 217,990,697.0000 GALA 0.0274 USDT 0.0271 USDT 0.0273 USDT 0.0274 USDT
2022-11-17 0.0276 USDT 366,035,015.0000 GALA 0.0282 USDT 0.0269 USDT 0.0275 USDT 0.0273 USDT
2022-11-16 0.0288 USDT 450,196,589.0000 GALA 0.0293 USDT 0.0278 USDT 0.0283 USDT 0.0282 USDT
2022-11-15 0.0296 USDT 515,276,913.0000 GALA 0.0297 USDT 0.0290 USDT 0.0293 USDT 0.0293 USDT
2022-11-14 0.0292 USDT 591,252,266.0000 GALA 0.0294 USDT 0.0277 USDT 0.0286 USDT 0.0297 USDT
2022-11-13 0.0303 USDT 642,268,614.0000 GALA 0.0295 USDT 0.0293 USDT 0.0298 USDT 0.0299 USDT
2022-11-12 0.0304 USDT 474,786,806.0000 GALA 0.0321 USDT 0.0292 USDT 0.0299 USDT 0.0295 USDT
2022-11-11 0.0317 USDT 990,085,144.0000 GALA 0.0317 USDT 0.0296 USDT 0.0310 USDT 0.0320 USDT
2022-11-10 0.0297 USDT 1,133,201,132.0000 GALA 0.0256 USDT 0.0252 USDT 0.0268 USDT 0.0314 USDT
2022-11-09 0.0292 USDT 1,620,452,474.0000 GALA 0.0328 USDT 0.0248 USDT 0.0259 USDT 0.0252 USDT
2022-11-08 0.0339 USDT 1,444,642,519.0000 GALA 0.0361 USDT 0.0300 USDT 0.0320 USDT 0.0327 USDT
2022-11-07 0.0365 USDT 654,945,302.0000 GALA 0.0359 USDT 0.0352 USDT 0.0363 USDT 0.0361 USDT
2022-11-06 0.0384 USDT 780,336,107.0000 GALA 0.0386 USDT 0.0361 USDT 0.0369 USDT 0.0361 USDT
2022-11-05 0.0403 USDT 2,213,787,412.0000 GALA 0.0386 USDT 0.0374 USDT 0.0389 USDT 0.0385 USDT
2022-11-04 0.0354 USDT 3,761,695,592.0000 GALA 0.0332 USDT 0.0316 USDT 0.0340 USDT 0.0386 USDT
2022-11-03 0.0331 USDT 3,362,757,551.0000 GALA 0.0383 USDT 0.0269 USDT 0.0338 USDT 0.0335 USDT
2022-11-02 0.0394 USDT 727,258,149.0000 GALA 0.0399 USDT 0.0374 USDT 0.0385 USDT 0.0384 USDT
2022-11-01 0.0417 USDT 742,934,734.0000 GALA 0.0420 USDT 0.0396 USDT 0.0401 USDT 0.0399 USDT
2022-10-31 0.0421 USDT 927,527,407.0000 GALA 0.0439 USDT 0.0405 USDT 0.0418 USDT 0.0420 USDT
2022-10-30 0.0444 USDT 3,210,081,859.0000 GALA 0.0366 USDT 0.0363 USDT 0.0372 USDT 0.0440 USDT
2022-10-29 0.0363 USDT 527,237,650.0000 GALA 0.0352 USDT 0.0352 USDT 0.0356 USDT 0.0365 USDT
2022-10-28 0.0346 USDT 298,389,125.0000 GALA 0.0345 USDT 0.0337 USDT 0.0343 USDT 0.0354 USDT
2022-10-27 0.0355 USDT 464,783,909.0000 GALA 0.0350 USDT 0.0342 USDT 0.0346 USDT 0.0345 USDT
2022-10-26 0.0348 USDT 343,749,645.0000 GALA 0.0340 USDT 0.0339 USDT 0.0343 USDT 0.0349 USDT
2022-10-25 0.0339 USDT 336,443,065.0000 GALA 0.0330 USDT 0.0330 USDT 0.0333 USDT 0.0341 USDT
2022-10-24 0.0333 USDT 239,650,726.0000 GALA 0.0341 USDT 0.0327 USDT 0.0332 USDT 0.0331 USDT
2022-10-23 0.0333 USDT 191,601,780.0000 GALA 0.0334 USDT 0.0324 USDT 0.0329 USDT 0.0339 USDT
2022-10-22 0.0332 USDT 162,316,121.0000 GALA 0.0333 USDT 0.0327 USDT 0.0330 USDT 0.0334 USDT
2022-10-21 0.0325 USDT 352,580,071.0000 GALA 0.0329 USDT 0.0314 USDT 0.0322 USDT 0.0333 USDT
2022-10-20 0.0333 USDT 380,924,632.0000 GALA 0.0329 USDT 0.0324 USDT 0.0329 USDT 0.0329 USDT
2022-10-19 0.0342 USDT 454,842,082.0000 GALA 0.0356 USDT 0.0318 USDT 0.0333 USDT 0.0329 USDT
2022-10-18 0.0361 USDT 476,789,051.0000 GALA 0.0369 USDT 0.0350 USDT 0.0356 USDT 0.0356 USDT
2022-10-17 0.0368 USDT 503,610,863.0000 GALA 0.0372 USDT 0.0364 USDT 0.0366 USDT 0.0370 USDT
2022-10-16 0.0374 USDT 473,158,484.0000 GALA 0.0366 USDT 0.0365 USDT 0.0371 USDT 0.0372 USDT