Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0354 USDT |
3,761,695,592.0000 GALA |
0.0332 USDT |
0.0316 USDT |
0.0340 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0331 USDT |
3,362,757,551.0000 GALA |
0.0383 USDT |
0.0269 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-11-02 |
0.0394 USDT |
727,258,149.0000 GALA |
0.0399 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2022-11-01 |
0.0417 USDT |
742,934,734.0000 GALA |
0.0420 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-10-31 |
0.0421 USDT |
927,527,407.0000 GALA |
0.0439 USDT |
0.0405 USDT |
0.0418 USDT |
0.0420 USDT |
| 2022-10-30 |
0.0444 USDT |
3,210,081,859.0000 GALA |
0.0366 USDT |
0.0363 USDT |
0.0372 USDT |
0.0440 USDT |
| 2022-10-29 |
0.0363 USDT |
527,237,650.0000 GALA |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0365 USDT |
| 2022-10-28 |
0.0346 USDT |
298,389,125.0000 GALA |
0.0345 USDT |
0.0337 USDT |
0.0343 USDT |
0.0354 USDT |
| 2022-10-27 |
0.0355 USDT |
464,783,909.0000 GALA |
0.0350 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-10-26 |
0.0348 USDT |
343,749,645.0000 GALA |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0349 USDT |
| 2022-10-25 |
0.0339 USDT |
336,443,065.0000 GALA |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
0.0341 USDT |
| 2022-10-24 |
0.0333 USDT |
239,650,726.0000 GALA |
0.0341 USDT |
0.0327 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-10-23 |
0.0333 USDT |
191,601,780.0000 GALA |
0.0334 USDT |
0.0324 USDT |
0.0329 USDT |
0.0339 USDT |
| 2022-10-22 |
0.0332 USDT |
162,316,121.0000 GALA |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-10-21 |
0.0325 USDT |
352,580,071.0000 GALA |
0.0329 USDT |
0.0314 USDT |
0.0322 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0333 USDT |
380,924,632.0000 GALA |
0.0329 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-10-19 |
0.0342 USDT |
454,842,082.0000 GALA |
0.0356 USDT |
0.0318 USDT |
0.0333 USDT |
0.0329 USDT |
| 2022-10-18 |
0.0361 USDT |
476,789,051.0000 GALA |
0.0369 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0368 USDT |
503,610,863.0000 GALA |
0.0372 USDT |
0.0364 USDT |
0.0366 USDT |
0.0370 USDT |
| 2022-10-16 |
0.0374 USDT |
473,158,484.0000 GALA |
0.0366 USDT |
0.0365 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-10-15 |
0.0369 USDT |
460,403,518.0000 GALA |
0.0367 USDT |
0.0359 USDT |
0.0362 USDT |
0.0366 USDT |
| 2022-10-14 |
0.0376 USDT |
407,853,364.0000 GALA |
0.0378 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2022-10-13 |
0.0368 USDT |
630,969,389.0000 GALA |
0.0392 USDT |
0.0347 USDT |
0.0360 USDT |
0.0379 USDT |
| 2022-10-12 |
0.0395 USDT |
142,913,034.0000 GALA |
0.0395 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-10-11 |
0.0395 USDT |
265,593,452.0000 GALA |
0.0398 USDT |
0.0386 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-10-10 |
0.0415 USDT |
384,875,462.0000 GALA |
0.0422 USDT |
0.0396 USDT |
0.0408 USDT |
0.0398 USDT |
| 2022-10-09 |
0.0420 USDT |
461,121,974.0000 GALA |
0.0406 USDT |
0.0406 USDT |
0.0417 USDT |
0.0422 USDT |
| 2022-10-08 |
0.0406 USDT |
91,480,448.0000 GALA |
0.0405 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-10-07 |
0.0407 USDT |
152,591,207.0000 GALA |
0.0409 USDT |
0.0402 USDT |
0.0404 USDT |
0.0405 USDT |
| 2022-10-06 |
0.0413 USDT |
231,997,401.0000 GALA |
0.0412 USDT |
0.0407 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-10-05 |
0.0409 USDT |
230,072,019.0000 GALA |
0.0414 USDT |
0.0401 USDT |
0.0405 USDT |
0.0411 USDT |
| 2022-10-04 |
0.0410 USDT |
215,135,660.0000 GALA |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0400 USDT |
266,734,765.0000 GALA |
0.0395 USDT |
0.0388 USDT |
0.0396 USDT |
0.0405 USDT |
| 2022-10-02 |
0.0399 USDT |
200,953,295.0000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-10-01 |
0.0405 USDT |
167,894,272.0000 GALA |
0.0405 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-09-30 |
0.0406 USDT |
365,011,038.0000 GALA |
0.0409 USDT |
0.0399 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-09-29 |
0.0401 USDT |
348,244,631.0000 GALA |
0.0402 USDT |
0.0394 USDT |
0.0400 USDT |
0.0408 USDT |
| 2022-09-28 |
0.0397 USDT |
407,650,186.0000 GALA |
0.0403 USDT |
0.0384 USDT |
0.0393 USDT |
0.0404 USDT |
| 2022-09-27 |
0.0412 USDT |
488,195,356.0000 GALA |
0.0409 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-09-26 |
0.0405 USDT |
369,632,471.0000 GALA |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-09-25 |
0.0411 USDT |
253,766,864.0000 GALA |
0.0413 USDT |
0.0400 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-09-24 |
0.0421 USDT |
262,514,515.0000 GALA |
0.0421 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-09-23 |
0.0417 USDT |
470,655,506.0000 GALA |
0.0425 USDT |
0.0403 USDT |
0.0409 USDT |
0.0422 USDT |
| 2022-09-22 |
0.0416 USDT |
432,947,956.0000 GALA |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0423 USDT |
| 2022-09-21 |
0.0413 USDT |
627,446,910.0000 GALA |
0.0415 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-20 |
0.0423 USDT |
382,688,274.0000 GALA |
0.0433 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2022-09-19 |
0.0423 USDT |
684,581,309.0000 GALA |
0.0419 USDT |
0.0409 USDT |
0.0415 USDT |
0.0434 USDT |
| 2022-09-18 |
0.0450 USDT |
447,625,501.0000 GALA |
0.0491 USDT |
0.0389 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-09-17 |
0.0483 USDT |
149,744,096.0000 GALA |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0488 USDT |
| 2022-09-16 |
0.0473 USDT |
231,302,936.0000 GALA |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0476 USDT |