Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0369 USDT |
460,403,518.0000 GALA |
0.0367 USDT |
0.0359 USDT |
0.0362 USDT |
0.0366 USDT |
| 2022-10-14 |
0.0376 USDT |
407,853,364.0000 GALA |
0.0378 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2022-10-13 |
0.0368 USDT |
630,969,389.0000 GALA |
0.0392 USDT |
0.0347 USDT |
0.0360 USDT |
0.0379 USDT |
| 2022-10-12 |
0.0395 USDT |
142,913,034.0000 GALA |
0.0395 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-10-11 |
0.0395 USDT |
265,593,452.0000 GALA |
0.0398 USDT |
0.0386 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-10-10 |
0.0415 USDT |
384,875,462.0000 GALA |
0.0422 USDT |
0.0396 USDT |
0.0408 USDT |
0.0398 USDT |
| 2022-10-09 |
0.0420 USDT |
461,121,974.0000 GALA |
0.0406 USDT |
0.0406 USDT |
0.0417 USDT |
0.0422 USDT |
| 2022-10-08 |
0.0406 USDT |
91,480,448.0000 GALA |
0.0405 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-10-07 |
0.0407 USDT |
152,591,207.0000 GALA |
0.0409 USDT |
0.0402 USDT |
0.0404 USDT |
0.0405 USDT |
| 2022-10-06 |
0.0413 USDT |
231,997,401.0000 GALA |
0.0412 USDT |
0.0407 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-10-05 |
0.0409 USDT |
230,072,019.0000 GALA |
0.0414 USDT |
0.0401 USDT |
0.0405 USDT |
0.0411 USDT |
| 2022-10-04 |
0.0410 USDT |
215,135,660.0000 GALA |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0400 USDT |
266,734,765.0000 GALA |
0.0395 USDT |
0.0388 USDT |
0.0396 USDT |
0.0405 USDT |
| 2022-10-02 |
0.0399 USDT |
200,953,295.0000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-10-01 |
0.0405 USDT |
167,894,272.0000 GALA |
0.0405 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-09-30 |
0.0406 USDT |
365,011,038.0000 GALA |
0.0409 USDT |
0.0399 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-09-29 |
0.0401 USDT |
348,244,631.0000 GALA |
0.0402 USDT |
0.0394 USDT |
0.0400 USDT |
0.0408 USDT |
| 2022-09-28 |
0.0397 USDT |
407,650,186.0000 GALA |
0.0403 USDT |
0.0384 USDT |
0.0393 USDT |
0.0404 USDT |
| 2022-09-27 |
0.0412 USDT |
488,195,356.0000 GALA |
0.0409 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-09-26 |
0.0405 USDT |
369,632,471.0000 GALA |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-09-25 |
0.0411 USDT |
253,766,864.0000 GALA |
0.0413 USDT |
0.0400 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-09-24 |
0.0421 USDT |
262,514,515.0000 GALA |
0.0421 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-09-23 |
0.0417 USDT |
470,655,506.0000 GALA |
0.0425 USDT |
0.0403 USDT |
0.0409 USDT |
0.0422 USDT |
| 2022-09-22 |
0.0416 USDT |
432,947,956.0000 GALA |
0.0403 USDT |
0.0402 USDT |
0.0407 USDT |
0.0423 USDT |
| 2022-09-21 |
0.0413 USDT |
627,446,910.0000 GALA |
0.0415 USDT |
0.0392 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-20 |
0.0423 USDT |
382,688,274.0000 GALA |
0.0433 USDT |
0.0413 USDT |
0.0418 USDT |
0.0415 USDT |
| 2022-09-19 |
0.0423 USDT |
684,581,309.0000 GALA |
0.0419 USDT |
0.0409 USDT |
0.0415 USDT |
0.0434 USDT |
| 2022-09-18 |
0.0450 USDT |
447,625,501.0000 GALA |
0.0491 USDT |
0.0389 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-09-17 |
0.0483 USDT |
149,744,096.0000 GALA |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0488 USDT |
| 2022-09-16 |
0.0473 USDT |
231,302,936.0000 GALA |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0476 USDT |
| 2022-09-15 |
0.0475 USDT |
283,425,536.0000 GALA |
0.0487 USDT |
0.0465 USDT |
0.0472 USDT |
0.0469 USDT |
| 2022-09-14 |
0.0483 USDT |
278,898,163.0000 GALA |
0.0479 USDT |
0.0471 USDT |
0.0483 USDT |
0.0486 USDT |
| 2022-09-13 |
0.0495 USDT |
497,465,659.0000 GALA |
0.0512 USDT |
0.0474 USDT |
0.0480 USDT |
0.0476 USDT |
| 2022-09-12 |
0.0518 USDT |
425,172,950.0000 GALA |
0.0521 USDT |
0.0501 USDT |
0.0512 USDT |
0.0513 USDT |
| 2022-09-11 |
0.0520 USDT |
340,887,538.0000 GALA |
0.0521 USDT |
0.0505 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-09-10 |
0.0520 USDT |
354,263,800.0000 GALA |
0.0520 USDT |
0.0511 USDT |
0.0516 USDT |
0.0523 USDT |
| 2022-09-09 |
0.0513 USDT |
488,814,228.0000 GALA |
0.0491 USDT |
0.0489 USDT |
0.0495 USDT |
0.0520 USDT |
| 2022-09-08 |
0.0485 USDT |
309,012,505.0000 GALA |
0.0487 USDT |
0.0476 USDT |
0.0484 USDT |
0.0491 USDT |
| 2022-09-07 |
0.0479 USDT |
338,739,648.0000 GALA |
0.0473 USDT |
0.0463 USDT |
0.0473 USDT |
0.0490 USDT |
| 2022-09-06 |
0.0492 USDT |
631,121,799.0000 GALA |
0.0510 USDT |
0.0466 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-09-05 |
0.0506 USDT |
266,699,222.0000 GALA |
0.0516 USDT |
0.0497 USDT |
0.0501 USDT |
0.0507 USDT |
| 2022-09-04 |
0.0510 USDT |
248,802,829.0000 GALA |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0515 USDT |
| 2022-09-03 |
0.0500 USDT |
158,808,369.0000 GALA |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0503 USDT |
329,839,681.0000 GALA |
0.0506 USDT |
0.0491 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-09-01 |
0.0499 USDT |
311,104,862.0000 GALA |
0.0504 USDT |
0.0487 USDT |
0.0496 USDT |
0.0506 USDT |
| 2022-08-31 |
0.0512 USDT |
305,147,191.0000 GALA |
0.0508 USDT |
0.0500 USDT |
0.0506 USDT |
0.0504 USDT |
| 2022-08-30 |
0.0512 USDT |
384,656,462.0000 GALA |
0.0522 USDT |
0.0492 USDT |
0.0498 USDT |
0.0507 USDT |
| 2022-08-29 |
0.0506 USDT |
415,667,128.0000 GALA |
0.0497 USDT |
0.0488 USDT |
0.0495 USDT |
0.0522 USDT |
| 2022-08-28 |
0.0510 USDT |
346,712,805.0000 GALA |
0.0508 USDT |
0.0493 USDT |
0.0507 USDT |
0.0496 USDT |
| 2022-08-27 |
0.0502 USDT |
361,851,857.0000 GALA |
0.0499 USDT |
0.0492 USDT |
0.0500 USDT |
0.0509 USDT |