Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0487 USDT |
672,000,385.0000 GALA |
0.0477 USDT |
0.0465 USDT |
0.0471 USDT |
0.0513 USDT |
| 2022-07-26 |
0.0469 USDT |
586,510,241.0000 GALA |
0.0475 USDT |
0.0456 USDT |
0.0461 USDT |
0.0478 USDT |
| 2022-07-25 |
0.0501 USDT |
737,654,387.0000 GALA |
0.0529 USDT |
0.0473 USDT |
0.0492 USDT |
0.0475 USDT |
| 2022-07-24 |
0.0537 USDT |
474,379,101.0000 GALA |
0.0537 USDT |
0.0525 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-07-23 |
0.0534 USDT |
591,252,205.0000 GALA |
0.0522 USDT |
0.0514 USDT |
0.0524 USDT |
0.0537 USDT |
| 2022-07-22 |
0.0544 USDT |
743,312,486.0000 GALA |
0.0541 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-07-21 |
0.0531 USDT |
889,334,743.0000 GALA |
0.0537 USDT |
0.0514 USDT |
0.0525 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0582 USDT |
1,271,017,276.0000 GALA |
0.0583 USDT |
0.0528 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-07-19 |
0.0586 USDT |
1,672,421,201.0000 GALA |
0.0557 USDT |
0.0546 USDT |
0.0569 USDT |
0.0583 USDT |
| 2022-07-18 |
0.0546 USDT |
1,156,058,001.0000 GALA |
0.0507 USDT |
0.0506 USDT |
0.0514 USDT |
0.0557 USDT |
| 2022-07-17 |
0.0518 USDT |
628,307,666.0000 GALA |
0.0509 USDT |
0.0500 USDT |
0.0506 USDT |
0.0507 USDT |
| 2022-07-16 |
0.0498 USDT |
422,839,739.0000 GALA |
0.0496 USDT |
0.0481 USDT |
0.0488 USDT |
0.0511 USDT |
| 2022-07-15 |
0.0498 USDT |
642,390,945.0000 GALA |
0.0496 USDT |
0.0484 USDT |
0.0494 USDT |
0.0495 USDT |
| 2022-07-14 |
0.0484 USDT |
641,818,244.0000 GALA |
0.0488 USDT |
0.0466 USDT |
0.0472 USDT |
0.0497 USDT |
| 2022-07-13 |
0.0472 USDT |
894,555,267.0000 GALA |
0.0472 USDT |
0.0441 USDT |
0.0459 USDT |
0.0485 USDT |
| 2022-07-12 |
0.0483 USDT |
544,670,487.0000 GALA |
0.0481 USDT |
0.0470 USDT |
0.0480 USDT |
0.0474 USDT |
| 2022-07-11 |
0.0506 USDT |
636,876,494.0000 GALA |
0.0531 USDT |
0.0470 USDT |
0.0485 USDT |
0.0478 USDT |
| 2022-07-10 |
0.0534 USDT |
375,260,498.0000 GALA |
0.0554 USDT |
0.0523 USDT |
0.0530 USDT |
0.0528 USDT |
| 2022-07-09 |
0.0550 USDT |
345,200,752.0000 GALA |
0.0541 USDT |
0.0538 USDT |
0.0544 USDT |
0.0556 USDT |
| 2022-07-08 |
0.0555 USDT |
626,275,205.0000 GALA |
0.0570 USDT |
0.0536 USDT |
0.0543 USDT |
0.0550 USDT |
| 2022-07-07 |
0.0560 USDT |
617,264,567.0000 GALA |
0.0542 USDT |
0.0541 USDT |
0.0548 USDT |
0.0572 USDT |
| 2022-07-06 |
0.0536 USDT |
530,546,735.0000 GALA |
0.0532 USDT |
0.0522 USDT |
0.0529 USDT |
0.0547 USDT |
| 2022-07-05 |
0.0536 USDT |
673,260,347.0000 GALA |
0.0553 USDT |
0.0515 USDT |
0.0525 USDT |
0.0533 USDT |
| 2022-07-04 |
0.0538 USDT |
518,989,403.0000 GALA |
0.0531 USDT |
0.0514 USDT |
0.0521 USDT |
0.0554 USDT |
| 2022-07-03 |
0.0526 USDT |
315,878,014.0000 GALA |
0.0533 USDT |
0.0516 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-07-02 |
0.0526 USDT |
476,325,779.0000 GALA |
0.0519 USDT |
0.0508 USDT |
0.0518 USDT |
0.0533 USDT |
| 2022-07-01 |
0.0527 USDT |
731,623,473.0000 GALA |
0.0545 USDT |
0.0511 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-06-30 |
0.0531 USDT |
756,812,251.0000 GALA |
0.0565 USDT |
0.0506 USDT |
0.0522 USDT |
0.0533 USDT |
| 2022-06-29 |
0.0567 USDT |
582,360,307.0000 GALA |
0.0567 USDT |
0.0551 USDT |
0.0564 USDT |
0.0561 USDT |
| 2022-06-28 |
0.0597 USDT |
611,448,246.0000 GALA |
0.0601 USDT |
0.0564 USDT |
0.0572 USDT |
0.0569 USDT |
| 2022-06-27 |
0.0614 USDT |
599,260,833.0000 GALA |
0.0607 USDT |
0.0588 USDT |
0.0603 USDT |
0.0599 USDT |
| 2022-06-26 |
0.0661 USDT |
895,113,265.0000 GALA |
0.0689 USDT |
0.0603 USDT |
0.0620 USDT |
0.0604 USDT |
| 2022-06-25 |
0.0631 USDT |
1,005,206,880.0000 GALA |
0.0621 USDT |
0.0585 USDT |
0.0595 USDT |
0.0680 USDT |
| 2022-06-24 |
0.0600 USDT |
790,668,984.0000 GALA |
0.0577 USDT |
0.0577 USDT |
0.0586 USDT |
0.0625 USDT |
| 2022-06-23 |
0.0568 USDT |
745,869,677.0000 GALA |
0.0542 USDT |
0.0540 USDT |
0.0559 USDT |
0.0578 USDT |
| 2022-06-22 |
0.0552 USDT |
687,367,020.0000 GALA |
0.0563 USDT |
0.0535 USDT |
0.0547 USDT |
0.0551 USDT |
| 2022-06-21 |
0.0584 USDT |
878,473,934.0000 GALA |
0.0564 USDT |
0.0553 USDT |
0.0568 USDT |
0.0570 USDT |
| 2022-06-20 |
0.0555 USDT |
803,236,766.0000 GALA |
0.0563 USDT |
0.0528 USDT |
0.0542 USDT |
0.0568 USDT |
| 2022-06-19 |
0.0537 USDT |
895,657,512.0000 GALA |
0.0535 USDT |
0.0506 USDT |
0.0519 USDT |
0.0563 USDT |
| 2022-06-18 |
0.0533 USDT |
956,605,893.0000 GALA |
0.0568 USDT |
0.0497 USDT |
0.0517 USDT |
0.0534 USDT |
| 2022-06-17 |
0.0567 USDT |
608,310,548.0000 GALA |
0.0554 USDT |
0.0548 USDT |
0.0567 USDT |
0.0573 USDT |
| 2022-06-16 |
0.0589 USDT |
1,039,051,826.0000 GALA |
0.0653 USDT |
0.0541 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-06-15 |
0.0582 USDT |
1,630,106,742.0000 GALA |
0.0609 USDT |
0.0534 USDT |
0.0550 USDT |
0.0654 USDT |
| 2022-06-14 |
0.0614 USDT |
1,910,762,495.0000 GALA |
0.0599 USDT |
0.0548 USDT |
0.0583 USDT |
0.0610 USDT |
| 2022-06-13 |
0.0560 USDT |
1,876,696,746.0000 GALA |
0.0573 USDT |
0.0506 USDT |
0.0525 USDT |
0.0578 USDT |
| 2022-06-12 |
0.0597 USDT |
811,477,418.0000 GALA |
0.0628 USDT |
0.0561 USDT |
0.0579 USDT |
0.0576 USDT |
| 2022-06-11 |
0.0654 USDT |
611,384,946.0000 GALA |
0.0692 USDT |
0.0613 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-06-10 |
0.0715 USDT |
648,454,470.0000 GALA |
0.0761 USDT |
0.0680 USDT |
0.0701 USDT |
0.0689 USDT |
| 2022-06-09 |
0.0762 USDT |
373,642,564.0000 GALA |
0.0751 USDT |
0.0737 USDT |
0.0754 USDT |
0.0755 USDT |
| 2022-06-08 |
0.0782 USDT |
756,669,269.0000 GALA |
0.0787 USDT |
0.0743 USDT |
0.0760 USDT |
0.0750 USDT |