Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0523 USDT |
600,805,211.0000 GALA |
0.0547 USDT |
0.0497 USDT |
0.0506 USDT |
0.0499 USDT |
| 2022-08-25 |
0.0553 USDT |
388,395,210.0000 GALA |
0.0549 USDT |
0.0537 USDT |
0.0545 USDT |
0.0547 USDT |
| 2022-08-24 |
0.0548 USDT |
506,573,024.0000 GALA |
0.0544 USDT |
0.0527 USDT |
0.0532 USDT |
0.0549 USDT |
| 2022-08-23 |
0.0535 USDT |
433,185,300.0000 GALA |
0.0534 USDT |
0.0512 USDT |
0.0519 USDT |
0.0545 USDT |
| 2022-08-22 |
0.0521 USDT |
437,330,999.0000 GALA |
0.0540 USDT |
0.0506 USDT |
0.0514 USDT |
0.0527 USDT |
| 2022-08-21 |
0.0532 USDT |
482,778,783.0000 GALA |
0.0522 USDT |
0.0518 USDT |
0.0526 USDT |
0.0540 USDT |
| 2022-08-20 |
0.0524 USDT |
670,809,010.0000 GALA |
0.0529 USDT |
0.0500 USDT |
0.0510 USDT |
0.0520 USDT |
| 2022-08-19 |
0.0540 USDT |
1,191,235,732.0000 GALA |
0.0580 USDT |
0.0513 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-08-18 |
0.0615 USDT |
580,331,133.0000 GALA |
0.0632 USDT |
0.0557 USDT |
0.0618 USDT |
0.0579 USDT |
| 2022-08-17 |
0.0663 USDT |
829,189,917.0000 GALA |
0.0694 USDT |
0.0623 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-08-16 |
0.0690 USDT |
741,701,243.0000 GALA |
0.0671 USDT |
0.0653 USDT |
0.0673 USDT |
0.0694 USDT |
| 2022-08-15 |
0.0691 USDT |
781,975,659.0000 GALA |
0.0705 USDT |
0.0656 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-08-14 |
0.0695 USDT |
997,901,045.0000 GALA |
0.0672 USDT |
0.0661 USDT |
0.0675 USDT |
0.0703 USDT |
| 2022-08-13 |
0.0676 USDT |
810,377,693.0000 GALA |
0.0661 USDT |
0.0655 USDT |
0.0663 USDT |
0.0673 USDT |
| 2022-08-12 |
0.0629 USDT |
459,865,908.0000 GALA |
0.0620 USDT |
0.0609 USDT |
0.0621 USDT |
0.0656 USDT |
| 2022-08-11 |
0.0639 USDT |
680,964,121.0000 GALA |
0.0634 USDT |
0.0615 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-08-10 |
0.0615 USDT |
791,041,762.0000 GALA |
0.0598 USDT |
0.0584 USDT |
0.0591 USDT |
0.0635 USDT |
| 2022-08-09 |
0.0612 USDT |
743,267,852.0000 GALA |
0.0622 USDT |
0.0574 USDT |
0.0595 USDT |
0.0598 USDT |
| 2022-08-08 |
0.0623 USDT |
613,789,018.0000 GALA |
0.0607 USDT |
0.0606 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-08-07 |
0.0602 USDT |
352,116,526.0000 GALA |
0.0601 USDT |
0.0582 USDT |
0.0597 USDT |
0.0605 USDT |
| 2022-08-06 |
0.0610 USDT |
450,297,248.0000 GALA |
0.0612 USDT |
0.0596 USDT |
0.0604 USDT |
0.0596 USDT |
| 2022-08-05 |
0.0603 USDT |
562,916,164.0000 GALA |
0.0591 USDT |
0.0587 USDT |
0.0595 USDT |
0.0608 USDT |
| 2022-08-04 |
0.0592 USDT |
659,996,193.0000 GALA |
0.0582 USDT |
0.0575 USDT |
0.0585 USDT |
0.0591 USDT |
| 2022-08-03 |
0.0596 USDT |
760,421,774.0000 GALA |
0.0595 USDT |
0.0569 USDT |
0.0585 USDT |
0.0581 USDT |
| 2022-08-02 |
0.0607 USDT |
1,483,030,891.0000 GALA |
0.0648 USDT |
0.0580 USDT |
0.0591 USDT |
0.0603 USDT |
| 2022-08-01 |
0.0606 USDT |
1,876,459,588.0000 GALA |
0.0570 USDT |
0.0554 USDT |
0.0569 USDT |
0.0654 USDT |
| 2022-07-31 |
0.0595 USDT |
1,273,463,102.0000 GALA |
0.0558 USDT |
0.0551 USDT |
0.0567 USDT |
0.0563 USDT |
| 2022-07-30 |
0.0580 USDT |
1,385,256,365.0000 GALA |
0.0549 USDT |
0.0546 USDT |
0.0560 USDT |
0.0553 USDT |
| 2022-07-29 |
0.0550 USDT |
1,293,378,998.0000 GALA |
0.0531 USDT |
0.0527 USDT |
0.0544 USDT |
0.0558 USDT |
| 2022-07-28 |
0.0516 USDT |
936,939,682.0000 GALA |
0.0515 USDT |
0.0494 USDT |
0.0505 USDT |
0.0528 USDT |
| 2022-07-27 |
0.0487 USDT |
672,000,385.0000 GALA |
0.0477 USDT |
0.0465 USDT |
0.0471 USDT |
0.0513 USDT |
| 2022-07-26 |
0.0469 USDT |
586,510,241.0000 GALA |
0.0475 USDT |
0.0456 USDT |
0.0461 USDT |
0.0478 USDT |
| 2022-07-25 |
0.0501 USDT |
737,654,387.0000 GALA |
0.0529 USDT |
0.0473 USDT |
0.0492 USDT |
0.0475 USDT |
| 2022-07-24 |
0.0537 USDT |
474,379,101.0000 GALA |
0.0537 USDT |
0.0525 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-07-23 |
0.0534 USDT |
591,252,205.0000 GALA |
0.0522 USDT |
0.0514 USDT |
0.0524 USDT |
0.0537 USDT |
| 2022-07-22 |
0.0544 USDT |
743,312,486.0000 GALA |
0.0541 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-07-21 |
0.0531 USDT |
889,334,743.0000 GALA |
0.0537 USDT |
0.0514 USDT |
0.0525 USDT |
0.0541 USDT |
| 2022-07-20 |
0.0582 USDT |
1,271,017,276.0000 GALA |
0.0583 USDT |
0.0528 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-07-19 |
0.0586 USDT |
1,672,421,201.0000 GALA |
0.0557 USDT |
0.0546 USDT |
0.0569 USDT |
0.0583 USDT |
| 2022-07-18 |
0.0546 USDT |
1,156,058,001.0000 GALA |
0.0507 USDT |
0.0506 USDT |
0.0514 USDT |
0.0557 USDT |
| 2022-07-17 |
0.0518 USDT |
628,307,666.0000 GALA |
0.0509 USDT |
0.0500 USDT |
0.0506 USDT |
0.0507 USDT |
| 2022-07-16 |
0.0498 USDT |
422,839,739.0000 GALA |
0.0496 USDT |
0.0481 USDT |
0.0488 USDT |
0.0511 USDT |
| 2022-07-15 |
0.0498 USDT |
642,390,945.0000 GALA |
0.0496 USDT |
0.0484 USDT |
0.0494 USDT |
0.0495 USDT |
| 2022-07-14 |
0.0484 USDT |
641,818,244.0000 GALA |
0.0488 USDT |
0.0466 USDT |
0.0472 USDT |
0.0497 USDT |
| 2022-07-13 |
0.0472 USDT |
894,555,267.0000 GALA |
0.0472 USDT |
0.0441 USDT |
0.0459 USDT |
0.0485 USDT |
| 2022-07-12 |
0.0483 USDT |
544,670,487.0000 GALA |
0.0481 USDT |
0.0470 USDT |
0.0480 USDT |
0.0474 USDT |
| 2022-07-11 |
0.0506 USDT |
636,876,494.0000 GALA |
0.0531 USDT |
0.0470 USDT |
0.0485 USDT |
0.0478 USDT |
| 2022-07-10 |
0.0534 USDT |
375,260,498.0000 GALA |
0.0554 USDT |
0.0523 USDT |
0.0530 USDT |
0.0528 USDT |
| 2022-07-09 |
0.0550 USDT |
345,200,752.0000 GALA |
0.0541 USDT |
0.0538 USDT |
0.0544 USDT |
0.0556 USDT |
| 2022-07-08 |
0.0555 USDT |
626,275,205.0000 GALA |
0.0570 USDT |
0.0536 USDT |
0.0543 USDT |
0.0550 USDT |