Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0560 USDT |
617,264,567.0000 GALA |
0.0542 USDT |
0.0541 USDT |
0.0548 USDT |
0.0572 USDT |
| 2022-07-06 |
0.0536 USDT |
530,546,735.0000 GALA |
0.0532 USDT |
0.0522 USDT |
0.0529 USDT |
0.0547 USDT |
| 2022-07-05 |
0.0536 USDT |
673,260,347.0000 GALA |
0.0553 USDT |
0.0515 USDT |
0.0525 USDT |
0.0533 USDT |
| 2022-07-04 |
0.0538 USDT |
518,989,403.0000 GALA |
0.0531 USDT |
0.0514 USDT |
0.0521 USDT |
0.0554 USDT |
| 2022-07-03 |
0.0526 USDT |
315,878,014.0000 GALA |
0.0533 USDT |
0.0516 USDT |
0.0523 USDT |
0.0532 USDT |
| 2022-07-02 |
0.0526 USDT |
476,325,779.0000 GALA |
0.0519 USDT |
0.0508 USDT |
0.0518 USDT |
0.0533 USDT |
| 2022-07-01 |
0.0527 USDT |
731,623,473.0000 GALA |
0.0545 USDT |
0.0511 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-06-30 |
0.0531 USDT |
756,812,251.0000 GALA |
0.0565 USDT |
0.0506 USDT |
0.0522 USDT |
0.0533 USDT |
| 2022-06-29 |
0.0567 USDT |
582,360,307.0000 GALA |
0.0567 USDT |
0.0551 USDT |
0.0564 USDT |
0.0561 USDT |
| 2022-06-28 |
0.0597 USDT |
611,448,246.0000 GALA |
0.0601 USDT |
0.0564 USDT |
0.0572 USDT |
0.0569 USDT |
| 2022-06-27 |
0.0614 USDT |
599,260,833.0000 GALA |
0.0607 USDT |
0.0588 USDT |
0.0603 USDT |
0.0599 USDT |
| 2022-06-26 |
0.0661 USDT |
895,113,265.0000 GALA |
0.0689 USDT |
0.0603 USDT |
0.0620 USDT |
0.0604 USDT |
| 2022-06-25 |
0.0631 USDT |
1,005,206,880.0000 GALA |
0.0621 USDT |
0.0585 USDT |
0.0595 USDT |
0.0680 USDT |
| 2022-06-24 |
0.0600 USDT |
790,668,984.0000 GALA |
0.0577 USDT |
0.0577 USDT |
0.0586 USDT |
0.0625 USDT |
| 2022-06-23 |
0.0568 USDT |
745,869,677.0000 GALA |
0.0542 USDT |
0.0540 USDT |
0.0559 USDT |
0.0578 USDT |
| 2022-06-22 |
0.0552 USDT |
687,367,020.0000 GALA |
0.0563 USDT |
0.0535 USDT |
0.0547 USDT |
0.0551 USDT |
| 2022-06-21 |
0.0584 USDT |
878,473,934.0000 GALA |
0.0564 USDT |
0.0553 USDT |
0.0568 USDT |
0.0570 USDT |
| 2022-06-20 |
0.0555 USDT |
803,236,766.0000 GALA |
0.0563 USDT |
0.0528 USDT |
0.0542 USDT |
0.0568 USDT |
| 2022-06-19 |
0.0537 USDT |
895,657,512.0000 GALA |
0.0535 USDT |
0.0506 USDT |
0.0519 USDT |
0.0563 USDT |
| 2022-06-18 |
0.0533 USDT |
956,605,893.0000 GALA |
0.0568 USDT |
0.0497 USDT |
0.0517 USDT |
0.0534 USDT |
| 2022-06-17 |
0.0567 USDT |
608,310,548.0000 GALA |
0.0554 USDT |
0.0548 USDT |
0.0567 USDT |
0.0573 USDT |
| 2022-06-16 |
0.0589 USDT |
1,039,051,826.0000 GALA |
0.0653 USDT |
0.0541 USDT |
0.0555 USDT |
0.0547 USDT |
| 2022-06-15 |
0.0582 USDT |
1,630,106,742.0000 GALA |
0.0609 USDT |
0.0534 USDT |
0.0550 USDT |
0.0654 USDT |
| 2022-06-14 |
0.0614 USDT |
1,910,762,495.0000 GALA |
0.0599 USDT |
0.0548 USDT |
0.0583 USDT |
0.0610 USDT |
| 2022-06-13 |
0.0560 USDT |
1,876,696,746.0000 GALA |
0.0573 USDT |
0.0506 USDT |
0.0525 USDT |
0.0578 USDT |
| 2022-06-12 |
0.0597 USDT |
811,477,418.0000 GALA |
0.0628 USDT |
0.0561 USDT |
0.0579 USDT |
0.0576 USDT |
| 2022-06-11 |
0.0654 USDT |
611,384,946.0000 GALA |
0.0692 USDT |
0.0613 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-06-10 |
0.0715 USDT |
648,454,470.0000 GALA |
0.0761 USDT |
0.0680 USDT |
0.0701 USDT |
0.0689 USDT |
| 2022-06-09 |
0.0762 USDT |
373,642,564.0000 GALA |
0.0751 USDT |
0.0737 USDT |
0.0754 USDT |
0.0755 USDT |
| 2022-06-08 |
0.0782 USDT |
756,669,269.0000 GALA |
0.0787 USDT |
0.0743 USDT |
0.0760 USDT |
0.0750 USDT |
| 2022-06-07 |
0.0818 USDT |
1,806,408,480.0000 GALA |
0.0880 USDT |
0.0766 USDT |
0.0797 USDT |
0.0791 USDT |
| 2022-06-06 |
0.0795 USDT |
686,294,002.0000 GALA |
0.0746 USDT |
0.0744 USDT |
0.0770 USDT |
0.0873 USDT |
| 2022-06-05 |
0.0743 USDT |
274,435,104.0000 GALA |
0.0746 USDT |
0.0724 USDT |
0.0736 USDT |
0.0747 USDT |
| 2022-06-04 |
0.0738 USDT |
291,383,581.0000 GALA |
0.0736 USDT |
0.0708 USDT |
0.0724 USDT |
0.0742 USDT |
| 2022-06-03 |
0.0730 USDT |
486,982,288.0000 GALA |
0.0763 USDT |
0.0704 USDT |
0.0718 USDT |
0.0733 USDT |
| 2022-06-02 |
0.0746 USDT |
564,805,680.0000 GALA |
0.0736 USDT |
0.0722 USDT |
0.0734 USDT |
0.0767 USDT |
| 2022-06-01 |
0.0785 USDT |
811,825,148.0000 GALA |
0.0831 USDT |
0.0713 USDT |
0.0737 USDT |
0.0738 USDT |
| 2022-05-31 |
0.0834 USDT |
820,630,110.0000 GALA |
0.0841 USDT |
0.0792 USDT |
0.0820 USDT |
0.0837 USDT |
| 2022-05-30 |
0.0812 USDT |
903,657,073.0000 GALA |
0.0784 USDT |
0.0768 USDT |
0.0785 USDT |
0.0841 USDT |
| 2022-05-29 |
0.0739 USDT |
431,799,541.0000 GALA |
0.0725 USDT |
0.0700 USDT |
0.0711 USDT |
0.0779 USDT |
| 2022-05-28 |
0.0717 USDT |
399,254,890.0000 GALA |
0.0703 USDT |
0.0694 USDT |
0.0708 USDT |
0.0727 USDT |
| 2022-05-27 |
0.0710 USDT |
976,800,749.0000 GALA |
0.0730 USDT |
0.0678 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-05-26 |
0.0765 USDT |
1,060,191,148.0000 GALA |
0.0802 USDT |
0.0707 USDT |
0.0750 USDT |
0.0731 USDT |
| 2022-05-25 |
0.0811 USDT |
638,308,353.0000 GALA |
0.0835 USDT |
0.0783 USDT |
0.0807 USDT |
0.0803 USDT |
| 2022-05-24 |
0.0809 USDT |
663,015,950.0000 GALA |
0.0803 USDT |
0.0763 USDT |
0.0793 USDT |
0.0835 USDT |
| 2022-05-23 |
0.0862 USDT |
804,126,865.0000 GALA |
0.0847 USDT |
0.0787 USDT |
0.0809 USDT |
0.0800 USDT |
| 2022-05-22 |
0.0842 USDT |
583,926,083.0000 GALA |
0.0857 USDT |
0.0812 USDT |
0.0831 USDT |
0.0853 USDT |
| 2022-05-21 |
0.0824 USDT |
533,554,889.0000 GALA |
0.0821 USDT |
0.0790 USDT |
0.0814 USDT |
0.0863 USDT |
| 2022-05-20 |
0.0823 USDT |
870,221,683.0000 GALA |
0.0859 USDT |
0.0774 USDT |
0.0795 USDT |
0.0838 USDT |
| 2022-05-19 |
0.0818 USDT |
940,000,177.0000 GALA |
0.0779 USDT |
0.0745 USDT |
0.0781 USDT |
0.0855 USDT |