Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0220 USDT |
581,507,787.0000 GALA |
0.0220 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-02-18 |
0.0216 USDT |
768,125,388.0000 GALA |
0.0225 USDT |
0.0208 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-02-17 |
0.0225 USDT |
740,805,955.0000 GALA |
0.0224 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-02-16 |
0.0230 USDT |
609,604,700.0000 GALA |
0.0237 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-15 |
0.0243 USDT |
563,945,510.0000 GALA |
0.0243 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-02-14 |
0.0241 USDT |
820,214,621.0000 GALA |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-02-13 |
0.0234 USDT |
843,051,446.0000 GALA |
0.0241 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-02-12 |
0.0227 USDT |
1,336,710,911.0000 GALA |
0.0227 USDT |
0.0215 USDT |
0.0224 USDT |
0.0242 USDT |
| 2025-02-11 |
0.0234 USDT |
1,117,839,773.0000 GALA |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-02-10 |
0.0225 USDT |
933,547,889.0000 GALA |
0.0218 USDT |
0.0210 USDT |
0.0214 USDT |
0.0231 USDT |
| 2025-02-09 |
0.0219 USDT |
846,243,939.0000 GALA |
0.0221 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-02-08 |
0.0213 USDT |
686,213,866.0000 GALA |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0222 USDT |
| 2025-02-07 |
0.0218 USDT |
1,326,590,455.0000 GALA |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-02-06 |
0.0219 USDT |
1,238,370,149.0000 GALA |
0.0225 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0231 USDT |
1,240,160,293.0000 GALA |
0.0225 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-04 |
0.0224 USDT |
2,171,264,756.0000 GALA |
0.0245 USDT |
0.0211 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-02-03 |
0.0210 USDT |
4,744,071,697.0000 GALA |
0.0239 USDT |
0.0170 USDT |
0.0198 USDT |
0.0244 USDT |
| 2025-02-02 |
0.0258 USDT |
1,937,728,093.0000 GALA |
0.0282 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2025-02-01 |
0.0308 USDT |
654,244,223.0000 GALA |
0.0319 USDT |
0.0285 USDT |
0.0289 USDT |
0.0285 USDT |
| 2025-01-31 |
0.0323 USDT |
1,641,216,024.0000 GALA |
0.0310 USDT |
0.0302 USDT |
0.0306 USDT |
0.0319 USDT |
| 2025-01-30 |
0.0306 USDT |
919,358,583.0000 GALA |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0312 USDT |
| 2025-01-29 |
0.0288 USDT |
1,642,752,092.0000 GALA |
0.0274 USDT |
0.0273 USDT |
0.0280 USDT |
0.0298 USDT |
| 2025-01-28 |
0.0296 USDT |
1,377,773,800.0000 GALA |
0.0303 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-01-27 |
0.0290 USDT |
2,240,936,139.0000 GALA |
0.0308 USDT |
0.0269 USDT |
0.0279 USDT |
0.0302 USDT |
| 2025-01-26 |
0.0326 USDT |
299,878,759.0000 GALA |
0.0323 USDT |
0.0321 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-01-25 |
0.0322 USDT |
377,005,505.0000 GALA |
0.0325 USDT |
0.0317 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-01-24 |
0.0332 USDT |
809,919,075.0000 GALA |
0.0330 USDT |
0.0315 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-01-23 |
0.0327 USDT |
1,150,023,430.0000 GALA |
0.0329 USDT |
0.0318 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-01-22 |
0.0338 USDT |
896,073,079.0000 GALA |
0.0341 USDT |
0.0329 USDT |
0.0333 USDT |
0.0330 USDT |
| 2025-01-21 |
0.0331 USDT |
1,441,988,447.0000 GALA |
0.0327 USDT |
0.0310 USDT |
0.0320 USDT |
0.0340 USDT |
| 2025-01-20 |
0.0337 USDT |
3,117,784,239.0000 GALA |
0.0332 USDT |
0.0315 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-01-19 |
0.0360 USDT |
2,583,938,701.0000 GALA |
0.0373 USDT |
0.0327 USDT |
0.0352 USDT |
0.0332 USDT |
| 2025-01-18 |
0.0377 USDT |
1,680,804,047.0000 GALA |
0.0412 USDT |
0.0361 USDT |
0.0366 USDT |
0.0373 USDT |
| 2025-01-17 |
0.0408 USDT |
1,979,640,547.0000 GALA |
0.0385 USDT |
0.0385 USDT |
0.0392 USDT |
0.0417 USDT |
| 2025-01-16 |
0.0391 USDT |
1,623,612,549.0000 GALA |
0.0391 USDT |
0.0378 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-01-15 |
0.0374 USDT |
1,903,498,327.0000 GALA |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0383 USDT |
| 2025-01-14 |
0.0345 USDT |
1,400,289,140.0000 GALA |
0.0335 USDT |
0.0334 USDT |
0.0340 USDT |
0.0360 USDT |
| 2025-01-13 |
0.0324 USDT |
2,750,244,238.0000 GALA |
0.0348 USDT |
0.0303 USDT |
0.0314 USDT |
0.0335 USDT |
| 2025-01-12 |
0.0355 USDT |
609,164,655.0000 GALA |
0.0364 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-01-11 |
0.0357 USDT |
1,036,609,818.0000 GALA |
0.0354 USDT |
0.0349 USDT |
0.0353 USDT |
0.0364 USDT |
| 2025-01-10 |
0.0347 USDT |
1,477,233,246.0000 GALA |
0.0338 USDT |
0.0333 USDT |
0.0342 USDT |
0.0355 USDT |
| 2025-01-09 |
0.0342 USDT |
1,460,371,874.0000 GALA |
0.0347 USDT |
0.0327 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-01-08 |
0.0354 USDT |
2,073,615,355.0000 GALA |
0.0372 USDT |
0.0328 USDT |
0.0345 USDT |
0.0348 USDT |
| 2025-01-07 |
0.0403 USDT |
1,922,291,209.0000 GALA |
0.0428 USDT |
0.0374 USDT |
0.0383 USDT |
0.0375 USDT |
| 2025-01-06 |
0.0429 USDT |
1,467,645,036.0000 GALA |
0.0419 USDT |
0.0411 USDT |
0.0421 USDT |
0.0430 USDT |
| 2025-01-05 |
0.0417 USDT |
843,069,793.0000 GALA |
0.0425 USDT |
0.0406 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-01-04 |
0.0426 USDT |
1,175,661,802.0000 GALA |
0.0434 USDT |
0.0418 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-01-03 |
0.0418 USDT |
1,933,588,553.0000 GALA |
0.0392 USDT |
0.0390 USDT |
0.0394 USDT |
0.0430 USDT |
| 2025-01-02 |
0.0389 USDT |
1,618,085,691.0000 GALA |
0.0371 USDT |
0.0370 USDT |
0.0374 USDT |
0.0390 USDT |
| 2025-01-01 |
0.0362 USDT |
1,172,651,779.0000 GALA |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0371 USDT |