Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0191 USDT |
779,570,703.0000 GALA |
0.0196 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-10-02 |
0.0203 USDT |
1,107,617,023.0000 GALA |
0.0203 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-10-01 |
0.0215 USDT |
1,522,329,965.0000 GALA |
0.0225 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-09-30 |
0.0234 USDT |
854,936,781.0000 GALA |
0.0244 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-09-29 |
0.0242 USDT |
737,499,814.0000 GALA |
0.0242 USDT |
0.0232 USDT |
0.0238 USDT |
0.0246 USDT |
| 2024-09-28 |
0.0243 USDT |
892,716,120.0000 GALA |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-09-27 |
0.0243 USDT |
1,063,340,297.0000 GALA |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0249 USDT |
| 2024-09-26 |
0.0226 USDT |
1,009,495,771.0000 GALA |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0232 USDT |
| 2024-09-25 |
0.0219 USDT |
657,431,243.0000 GALA |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-09-24 |
0.0214 USDT |
1,145,246,962.0000 GALA |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0220 USDT |
| 2024-09-23 |
0.0205 USDT |
809,127,628.0000 GALA |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-09-22 |
0.0203 USDT |
383,041,962.0000 GALA |
0.0209 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-21 |
0.0204 USDT |
660,004,917.0000 GALA |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0208 USDT |
| 2024-09-20 |
0.0199 USDT |
781,330,306.0000 GALA |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-09-19 |
0.0194 USDT |
880,382,545.0000 GALA |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-09-18 |
0.0183 USDT |
948,044,418.0000 GALA |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0185 USDT |
| 2024-09-17 |
0.0178 USDT |
510,324,454.0000 GALA |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-09-16 |
0.0173 USDT |
406,870,613.0000 GALA |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0182 USDT |
408,325,536.0000 GALA |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-14 |
0.0184 USDT |
405,034,076.0000 GALA |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-13 |
0.0182 USDT |
936,737,603.0000 GALA |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-09-12 |
0.0181 USDT |
434,167,253.0000 GALA |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-09-11 |
0.0179 USDT |
779,554,501.0000 GALA |
0.0186 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-09-10 |
0.0185 USDT |
819,935,994.0000 GALA |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0190 USDT |
627,306,359.0000 GALA |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-09-08 |
0.0185 USDT |
509,109,230.0000 GALA |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2024-09-07 |
0.0181 USDT |
605,098,438.0000 GALA |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0174 USDT |
774,066,860.0000 GALA |
0.0174 USDT |
0.0165 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-09-05 |
0.0175 USDT |
390,565,503.0000 GALA |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-09-04 |
0.0176 USDT |
684,379,101.0000 GALA |
0.0175 USDT |
0.0165 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-09-03 |
0.0181 USDT |
549,868,779.0000 GALA |
0.0185 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-02 |
0.0181 USDT |
454,560,855.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-09-01 |
0.0183 USDT |
624,447,273.0000 GALA |
0.0190 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-08-31 |
0.0194 USDT |
474,540,294.0000 GALA |
0.0200 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-08-30 |
0.0196 USDT |
1,167,610,783.0000 GALA |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0200 USDT |
| 2024-08-29 |
0.0193 USDT |
677,655,149.0000 GALA |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-28 |
0.0189 USDT |
802,542,915.0000 GALA |
0.0189 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-27 |
0.0203 USDT |
975,008,219.0000 GALA |
0.0202 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-26 |
0.0209 USDT |
543,299,499.0000 GALA |
0.0216 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-08-25 |
0.0213 USDT |
752,257,537.0000 GALA |
0.0217 USDT |
0.0204 USDT |
0.0208 USDT |
0.0218 USDT |
| 2024-08-24 |
0.0216 USDT |
843,155,245.0000 GALA |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-08-23 |
0.0203 USDT |
1,421,199,807.0000 GALA |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0184 USDT |
537,561,379.0000 GALA |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-08-21 |
0.0180 USDT |
993,009,351.0000 GALA |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0184 USDT |
| 2024-08-20 |
0.0180 USDT |
1,292,527,498.0000 GALA |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-08-19 |
0.0172 USDT |
780,766,973.0000 GALA |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0173 USDT |
1,186,936,205.0000 GALA |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-08-17 |
0.0161 USDT |
322,261,232.0000 GALA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-08-16 |
0.0159 USDT |
737,517,753.0000 GALA |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-08-15 |
0.0167 USDT |
1,214,197,060.0000 GALA |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |