Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.3519 USDT |
2,067,706,987.0000 GALA |
0.3202 USDT |
0.3026 USDT |
0.3119 USDT |
0.3481 USDT |
| 2022-02-06 |
0.3273 USDT |
2,493,132,992.0000 GALA |
0.2924 USDT |
0.2897 USDT |
0.3085 USDT |
0.3091 USDT |
| 2022-02-05 |
0.2532 USDT |
2,180,874,234.0000 GALA |
0.2018 USDT |
0.2008 USDT |
0.2165 USDT |
0.2931 USDT |
| 2022-02-04 |
0.1929 USDT |
634,007,187.0000 GALA |
0.1872 USDT |
0.1844 USDT |
0.1872 USDT |
0.2016 USDT |
| 2022-02-03 |
0.1843 USDT |
641,842,111.0000 GALA |
0.1864 USDT |
0.1780 USDT |
0.1836 USDT |
0.1859 USDT |
| 2022-02-02 |
0.1954 USDT |
602,613,388.0000 GALA |
0.2056 USDT |
0.1810 USDT |
0.1880 USDT |
0.1832 USDT |
| 2022-02-01 |
0.2033 USDT |
657,786,448.0000 GALA |
0.1980 USDT |
0.1961 USDT |
0.2007 USDT |
0.2051 USDT |
| 2022-01-31 |
0.1888 USDT |
590,107,075.0000 GALA |
0.1896 USDT |
0.1796 USDT |
0.1844 USDT |
0.1968 USDT |
| 2022-01-30 |
0.1991 USDT |
858,278,827.0000 GALA |
0.1924 USDT |
0.1862 USDT |
0.1894 USDT |
0.1899 USDT |
| 2022-01-29 |
0.1932 USDT |
511,248,450.0000 GALA |
0.1901 USDT |
0.1871 USDT |
0.1914 USDT |
0.1921 USDT |
| 2022-01-28 |
0.1871 USDT |
506,877,631.0000 GALA |
0.1882 USDT |
0.1803 USDT |
0.1866 USDT |
0.1899 USDT |
| 2022-01-27 |
0.1969 USDT |
829,194,280.0000 GALA |
0.2102 USDT |
0.1785 USDT |
0.1835 USDT |
0.1869 USDT |
| 2022-01-26 |
0.2119 USDT |
1,074,919,900.0000 GALA |
0.1871 USDT |
0.1841 USDT |
0.1926 USDT |
0.2095 USDT |
| 2022-01-25 |
0.1832 USDT |
581,241,116.0000 GALA |
0.1849 USDT |
0.1748 USDT |
0.1778 USDT |
0.1868 USDT |
| 2022-01-24 |
0.1748 USDT |
932,770,317.0000 GALA |
0.1962 USDT |
0.1604 USDT |
0.1665 USDT |
0.1845 USDT |
| 2022-01-23 |
0.1894 USDT |
867,671,193.0000 GALA |
0.1814 USDT |
0.1794 USDT |
0.1855 USDT |
0.1990 USDT |
| 2022-01-22 |
0.1830 USDT |
1,631,411,164.0000 GALA |
0.2157 USDT |
0.1539 USDT |
0.1767 USDT |
0.1789 USDT |
| 2022-01-21 |
0.2377 USDT |
1,009,335,557.0000 GALA |
0.2614 USDT |
0.2011 USDT |
0.2214 USDT |
0.2213 USDT |
| 2022-01-20 |
0.2810 USDT |
387,206,298.0000 GALA |
0.2779 USDT |
0.2607 USDT |
0.2658 USDT |
0.2622 USDT |
| 2022-01-19 |
0.2856 USDT |
392,546,171.0000 GALA |
0.3000 USDT |
0.2733 USDT |
0.2804 USDT |
0.2801 USDT |
| 2022-01-18 |
0.3003 USDT |
559,197,511.0000 GALA |
0.3042 USDT |
0.2903 USDT |
0.2957 USDT |
0.3004 USDT |
| 2022-01-17 |
0.3126 USDT |
415,291,783.0000 GALA |
0.3289 USDT |
0.2987 USDT |
0.3061 USDT |
0.3050 USDT |
| 2022-01-16 |
0.3309 USDT |
388,827,185.0000 GALA |
0.3354 USDT |
0.3230 USDT |
0.3287 USDT |
0.3283 USDT |
| 2022-01-15 |
0.3353 USDT |
434,993,026.0000 GALA |
0.3247 USDT |
0.3217 USDT |
0.3261 USDT |
0.3363 USDT |
| 2022-01-14 |
0.3261 USDT |
419,042,780.0000 GALA |
0.3266 USDT |
0.3175 USDT |
0.3222 USDT |
0.3244 USDT |
| 2022-01-13 |
0.3459 USDT |
569,144,041.0000 GALA |
0.3593 USDT |
0.3242 USDT |
0.3292 USDT |
0.3263 USDT |
| 2022-01-12 |
0.3472 USDT |
522,706,201.0000 GALA |
0.3210 USDT |
0.3200 USDT |
0.3260 USDT |
0.3573 USDT |
| 2022-01-11 |
0.3126 USDT |
375,779,448.0000 GALA |
0.3068 USDT |
0.3022 USDT |
0.3075 USDT |
0.3200 USDT |
| 2022-01-10 |
0.3079 USDT |
542,543,337.0000 GALA |
0.3280 USDT |
0.2900 USDT |
0.3036 USDT |
0.3061 USDT |
| 2022-01-09 |
0.3254 USDT |
425,166,794.0000 GALA |
0.3147 USDT |
0.3109 USDT |
0.3192 USDT |
0.3274 USDT |
| 2022-01-08 |
0.3292 USDT |
499,462,387.0000 GALA |
0.3443 USDT |
0.3042 USDT |
0.3132 USDT |
0.3148 USDT |
| 2022-01-07 |
0.3547 USDT |
701,720,044.0000 GALA |
0.3830 USDT |
0.3380 USDT |
0.3439 USDT |
0.3434 USDT |
| 2022-01-06 |
0.3734 USDT |
695,268,567.0000 GALA |
0.3774 USDT |
0.3558 USDT |
0.3651 USDT |
0.3825 USDT |
| 2022-01-05 |
0.4013 USDT |
682,167,490.0000 GALA |
0.4258 USDT |
0.3412 USDT |
0.3808 USDT |
0.3766 USDT |
| 2022-01-04 |
0.4324 USDT |
374,381,130.0000 GALA |
0.4412 USDT |
0.4202 USDT |
0.4288 USDT |
0.4271 USDT |
| 2022-01-03 |
0.4477 USDT |
282,269,257.0000 GALA |
0.4566 USDT |
0.4312 USDT |
0.4410 USDT |
0.4414 USDT |
| 2022-01-02 |
0.4574 USDT |
257,723,864.0000 GALA |
0.4614 USDT |
0.4509 USDT |
0.4555 USDT |
0.4569 USDT |
| 2022-01-01 |
0.4578 USDT |
225,928,505.0000 GALA |
0.4504 USDT |
0.4504 USDT |
0.4552 USDT |
0.4619 USDT |
| 2021-12-31 |
0.4637 USDT |
358,566,179.0000 GALA |
0.4621 USDT |
0.4441 USDT |
0.4526 USDT |
0.4528 USDT |
| 2021-12-30 |
0.4687 USDT |
493,160,801.0000 GALA |
0.4500 USDT |
0.4404 USDT |
0.4625 USDT |
0.4600 USDT |
| 2021-12-29 |
0.4661 USDT |
450,191,302.0000 GALA |
0.4665 USDT |
0.4412 USDT |
0.4567 USDT |
0.4484 USDT |
| 2021-12-28 |
0.4918 USDT |
649,422,926.0000 GALA |
0.5367 USDT |
0.4592 USDT |
0.4706 USDT |
0.4714 USDT |
| 2021-12-27 |
0.5379 USDT |
531,480,051.0000 GALA |
0.5114 USDT |
0.5080 USDT |
0.5214 USDT |
0.5393 USDT |
| 2021-12-26 |
0.5031 USDT |
439,101,085.0000 GALA |
0.4977 USDT |
0.4801 USDT |
0.4863 USDT |
0.5103 USDT |
| 2021-12-25 |
0.4958 USDT |
400,817,655.0000 GALA |
0.4722 USDT |
0.4678 USDT |
0.4798 USDT |
0.4980 USDT |
| 2021-12-24 |
0.4982 USDT |
501,728,670.0000 GALA |
0.5133 USDT |
0.4652 USDT |
0.4732 USDT |
0.4722 USDT |
| 2021-12-23 |
0.4832 USDT |
752,219,827.0000 GALA |
0.4378 USDT |
0.4274 USDT |
0.4363 USDT |
0.5082 USDT |
| 2021-12-22 |
0.4427 USDT |
348,985,332.0000 GALA |
0.4410 USDT |
0.4310 USDT |
0.4413 USDT |
0.4385 USDT |
| 2021-12-21 |
0.4384 USDT |
301,497,199.0000 GALA |
0.4306 USDT |
0.4242 USDT |
0.4331 USDT |
0.4448 USDT |
| 2021-12-20 |
0.4279 USDT |
432,341,806.0000 GALA |
0.4440 USDT |
0.4086 USDT |
0.4198 USDT |
0.4284 USDT |