Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3547 USDT |
701,720,044.0000 GALA |
0.3830 USDT |
0.3380 USDT |
0.3439 USDT |
0.3434 USDT |
| 2022-01-06 |
0.3734 USDT |
695,268,567.0000 GALA |
0.3774 USDT |
0.3558 USDT |
0.3651 USDT |
0.3825 USDT |
| 2022-01-05 |
0.4013 USDT |
682,167,490.0000 GALA |
0.4258 USDT |
0.3412 USDT |
0.3808 USDT |
0.3766 USDT |
| 2022-01-04 |
0.4324 USDT |
374,381,130.0000 GALA |
0.4412 USDT |
0.4202 USDT |
0.4288 USDT |
0.4271 USDT |
| 2022-01-03 |
0.4477 USDT |
282,269,257.0000 GALA |
0.4566 USDT |
0.4312 USDT |
0.4410 USDT |
0.4414 USDT |
| 2022-01-02 |
0.4574 USDT |
257,723,864.0000 GALA |
0.4614 USDT |
0.4509 USDT |
0.4555 USDT |
0.4569 USDT |
| 2022-01-01 |
0.4578 USDT |
225,928,505.0000 GALA |
0.4504 USDT |
0.4504 USDT |
0.4552 USDT |
0.4619 USDT |
| 2021-12-31 |
0.4637 USDT |
358,566,179.0000 GALA |
0.4621 USDT |
0.4441 USDT |
0.4526 USDT |
0.4528 USDT |
| 2021-12-30 |
0.4687 USDT |
493,160,801.0000 GALA |
0.4500 USDT |
0.4404 USDT |
0.4625 USDT |
0.4600 USDT |
| 2021-12-29 |
0.4661 USDT |
450,191,302.0000 GALA |
0.4665 USDT |
0.4412 USDT |
0.4567 USDT |
0.4484 USDT |
| 2021-12-28 |
0.4918 USDT |
649,422,926.0000 GALA |
0.5367 USDT |
0.4592 USDT |
0.4706 USDT |
0.4714 USDT |
| 2021-12-27 |
0.5379 USDT |
531,480,051.0000 GALA |
0.5114 USDT |
0.5080 USDT |
0.5214 USDT |
0.5393 USDT |
| 2021-12-26 |
0.5031 USDT |
439,101,085.0000 GALA |
0.4977 USDT |
0.4801 USDT |
0.4863 USDT |
0.5103 USDT |
| 2021-12-25 |
0.4958 USDT |
400,817,655.0000 GALA |
0.4722 USDT |
0.4678 USDT |
0.4798 USDT |
0.4980 USDT |
| 2021-12-24 |
0.4982 USDT |
501,728,670.0000 GALA |
0.5133 USDT |
0.4652 USDT |
0.4732 USDT |
0.4722 USDT |
| 2021-12-23 |
0.4832 USDT |
752,219,827.0000 GALA |
0.4378 USDT |
0.4274 USDT |
0.4363 USDT |
0.5082 USDT |
| 2021-12-22 |
0.4427 USDT |
348,985,332.0000 GALA |
0.4410 USDT |
0.4310 USDT |
0.4413 USDT |
0.4385 USDT |
| 2021-12-21 |
0.4384 USDT |
301,497,199.0000 GALA |
0.4306 USDT |
0.4242 USDT |
0.4331 USDT |
0.4448 USDT |
| 2021-12-20 |
0.4279 USDT |
432,341,806.0000 GALA |
0.4440 USDT |
0.4086 USDT |
0.4198 USDT |
0.4284 USDT |
| 2021-12-19 |
0.4625 USDT |
377,019,809.0000 GALA |
0.4651 USDT |
0.4458 USDT |
0.4499 USDT |
0.4477 USDT |
| 2021-12-18 |
0.4589 USDT |
461,966,965.0000 GALA |
0.4528 USDT |
0.4372 USDT |
0.4453 USDT |
0.4623 USDT |
| 2021-12-17 |
0.4588 USDT |
596,821,205.0000 GALA |
0.4669 USDT |
0.4350 USDT |
0.4549 USDT |
0.4527 USDT |
| 2021-12-16 |
0.4967 USDT |
473,834,129.0000 GALA |
0.5009 USDT |
0.4677 USDT |
0.4772 USDT |
0.4703 USDT |
| 2021-12-15 |
0.4884 USDT |
717,009,993.0000 GALA |
0.5041 USDT |
0.4586 USDT |
0.4664 USDT |
0.4972 USDT |
| 2021-12-14 |
0.4946 USDT |
752,902,603.0000 GALA |
0.5061 USDT |
0.4680 USDT |
0.4818 USDT |
0.5013 USDT |
| 2021-12-13 |
0.5338 USDT |
879,603,173.0000 GALA |
0.5916 USDT |
0.4924 USDT |
0.5124 USDT |
0.5082 USDT |
| 2021-12-12 |
0.5916 USDT |
1,121,660,118.0000 GALA |
0.5683 USDT |
0.5636 USDT |
0.5760 USDT |
0.5798 USDT |
| 2021-12-11 |
0.5289 USDT |
949,387,618.0000 GALA |
0.4799 USDT |
0.4600 USDT |
0.4880 USDT |
0.5501 USDT |
| 2021-12-10 |
0.4914 USDT |
639,407,112.0000 GALA |
0.4951 USDT |
0.4688 USDT |
0.4817 USDT |
0.4849 USDT |
| 2021-12-09 |
0.5201 USDT |
1,177,976,896.0000 GALA |
0.5022 USDT |
0.4818 USDT |
0.4944 USDT |
0.5119 USDT |
| 2021-12-08 |
0.4721 USDT |
452,103,168.0000 GALA |
0.4769 USDT |
0.4427 USDT |
0.4558 USDT |
0.5052 USDT |
| 2021-12-07 |
0.4898 USDT |
649,489,325.0000 GALA |
0.5081 USDT |
0.4637 USDT |
0.4757 USDT |
0.4750 USDT |
| 2021-12-06 |
0.4718 USDT |
890,671,610.0000 GALA |
0.4858 USDT |
0.4250 USDT |
0.4451 USDT |
0.5107 USDT |
| 2021-12-05 |
0.5168 USDT |
1,236,580,974.0000 GALA |
0.5587 USDT |
0.4559 USDT |
0.4743 USDT |
0.4864 USDT |
| 2021-12-04 |
0.4703 USDT |
1,676,315,493.0000 GALA |
0.5070 USDT |
0.3693 USDT |
0.4341 USDT |
0.5688 USDT |
| 2021-12-03 |
0.5330 USDT |
720,235,733.0000 GALA |
0.5941 USDT |
0.4773 USDT |
0.5050 USDT |
0.5066 USDT |
| 2021-12-02 |
0.6074 USDT |
609,700,023.0000 GALA |
0.6450 USDT |
0.5726 USDT |
0.5882 USDT |
0.5826 USDT |
| 2021-12-01 |
0.6349 USDT |
698,300,689.0000 GALA |
0.6211 USDT |
0.6154 USDT |
0.6256 USDT |
0.6493 USDT |
| 2021-11-30 |
0.6373 USDT |
738,475,235.0000 GALA |
0.6502 USDT |
0.6130 USDT |
0.6228 USDT |
0.6187 USDT |
| 2021-11-29 |
0.7011 USDT |
941,816,038.0000 GALA |
0.7110 USDT |
0.6489 USDT |
0.6680 USDT |
0.6666 USDT |
| 2021-11-28 |
0.6408 USDT |
1,384,932,790.0000 GALA |
0.6608 USDT |
0.5706 USDT |
0.5974 USDT |
0.7009 USDT |
| 2021-11-27 |
0.6727 USDT |
1,155,830,769.0000 GALA |
0.7109 USDT |
0.6300 USDT |
0.6490 USDT |
0.6490 USDT |
| 2021-11-26 |
0.7271 USDT |
2,742,888,732.0000 GALA |
0.7423 USDT |
0.6195 USDT |
0.6665 USDT |
0.7166 USDT |
| 2021-11-25 |
0.6750 USDT |
3,980,607,749.0000 GALA |
0.5826 USDT |
0.5234 USDT |
0.5454 USDT |
0.7170 USDT |
| 2021-11-24 |
0.4604 USDT |
3,086,001,408.0000 GALA |
0.3767 USDT |
0.3703 USDT |
0.3900 USDT |
0.5893 USDT |
| 2021-11-23 |
0.3820 USDT |
1,049,121,664.0000 GALA |
0.3925 USDT |
0.3593 USDT |
0.3686 USDT |
0.3744 USDT |
| 2021-11-22 |
0.3940 USDT |
1,902,998,569.0000 GALA |
0.3703 USDT |
0.3582 USDT |
0.3748 USDT |
0.3899 USDT |
| 2021-11-21 |
0.4225 USDT |
3,427,364,040.0000 GALA |
0.3541 USDT |
0.3449 USDT |
0.3685 USDT |
0.3667 USDT |
| 2021-11-20 |
0.3339 USDT |
4,589,603,744.0000 GALA |
0.2342 USDT |
0.2305 USDT |
0.2489 USDT |
0.3502 USDT |
| 2021-11-19 |
0.2365 USDT |
2,586,251,488.0000 GALA |
0.2293 USDT |
0.2177 USDT |
0.2289 USDT |
0.2315 USDT |