Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.4589 USDT |
461,966,965.0000 GALA |
0.4528 USDT |
0.4372 USDT |
0.4453 USDT |
0.4623 USDT |
| 2021-12-17 |
0.4588 USDT |
596,821,205.0000 GALA |
0.4669 USDT |
0.4350 USDT |
0.4549 USDT |
0.4527 USDT |
| 2021-12-16 |
0.4967 USDT |
473,834,129.0000 GALA |
0.5009 USDT |
0.4677 USDT |
0.4772 USDT |
0.4703 USDT |
| 2021-12-15 |
0.4884 USDT |
717,009,993.0000 GALA |
0.5041 USDT |
0.4586 USDT |
0.4664 USDT |
0.4972 USDT |
| 2021-12-14 |
0.4946 USDT |
752,902,603.0000 GALA |
0.5061 USDT |
0.4680 USDT |
0.4818 USDT |
0.5013 USDT |
| 2021-12-13 |
0.5338 USDT |
879,603,173.0000 GALA |
0.5916 USDT |
0.4924 USDT |
0.5124 USDT |
0.5082 USDT |
| 2021-12-12 |
0.5916 USDT |
1,121,660,118.0000 GALA |
0.5683 USDT |
0.5636 USDT |
0.5760 USDT |
0.5798 USDT |
| 2021-12-11 |
0.5289 USDT |
949,387,618.0000 GALA |
0.4799 USDT |
0.4600 USDT |
0.4880 USDT |
0.5501 USDT |
| 2021-12-10 |
0.4914 USDT |
639,407,112.0000 GALA |
0.4951 USDT |
0.4688 USDT |
0.4817 USDT |
0.4849 USDT |
| 2021-12-09 |
0.5201 USDT |
1,177,976,896.0000 GALA |
0.5022 USDT |
0.4818 USDT |
0.4944 USDT |
0.5119 USDT |
| 2021-12-08 |
0.4721 USDT |
452,103,168.0000 GALA |
0.4769 USDT |
0.4427 USDT |
0.4558 USDT |
0.5052 USDT |
| 2021-12-07 |
0.4898 USDT |
649,489,325.0000 GALA |
0.5081 USDT |
0.4637 USDT |
0.4757 USDT |
0.4750 USDT |
| 2021-12-06 |
0.4718 USDT |
890,671,610.0000 GALA |
0.4858 USDT |
0.4250 USDT |
0.4451 USDT |
0.5107 USDT |
| 2021-12-05 |
0.5168 USDT |
1,236,580,974.0000 GALA |
0.5587 USDT |
0.4559 USDT |
0.4743 USDT |
0.4864 USDT |
| 2021-12-04 |
0.4703 USDT |
1,676,315,493.0000 GALA |
0.5070 USDT |
0.3693 USDT |
0.4341 USDT |
0.5688 USDT |
| 2021-12-03 |
0.5330 USDT |
720,235,733.0000 GALA |
0.5941 USDT |
0.4773 USDT |
0.5050 USDT |
0.5066 USDT |
| 2021-12-02 |
0.6074 USDT |
609,700,023.0000 GALA |
0.6450 USDT |
0.5726 USDT |
0.5882 USDT |
0.5826 USDT |
| 2021-12-01 |
0.6349 USDT |
698,300,689.0000 GALA |
0.6211 USDT |
0.6154 USDT |
0.6256 USDT |
0.6493 USDT |
| 2021-11-30 |
0.6373 USDT |
738,475,235.0000 GALA |
0.6502 USDT |
0.6130 USDT |
0.6228 USDT |
0.6187 USDT |
| 2021-11-29 |
0.7011 USDT |
941,816,038.0000 GALA |
0.7110 USDT |
0.6489 USDT |
0.6680 USDT |
0.6666 USDT |
| 2021-11-28 |
0.6408 USDT |
1,384,932,790.0000 GALA |
0.6608 USDT |
0.5706 USDT |
0.5974 USDT |
0.7009 USDT |
| 2021-11-27 |
0.6727 USDT |
1,155,830,769.0000 GALA |
0.7109 USDT |
0.6300 USDT |
0.6490 USDT |
0.6490 USDT |
| 2021-11-26 |
0.7271 USDT |
2,742,888,732.0000 GALA |
0.7423 USDT |
0.6195 USDT |
0.6665 USDT |
0.7166 USDT |
| 2021-11-25 |
0.6750 USDT |
3,980,607,749.0000 GALA |
0.5826 USDT |
0.5234 USDT |
0.5454 USDT |
0.7170 USDT |
| 2021-11-24 |
0.4604 USDT |
3,086,001,408.0000 GALA |
0.3767 USDT |
0.3703 USDT |
0.3900 USDT |
0.5893 USDT |
| 2021-11-23 |
0.3820 USDT |
1,049,121,664.0000 GALA |
0.3925 USDT |
0.3593 USDT |
0.3686 USDT |
0.3744 USDT |
| 2021-11-22 |
0.3940 USDT |
1,902,998,569.0000 GALA |
0.3703 USDT |
0.3582 USDT |
0.3748 USDT |
0.3899 USDT |
| 2021-11-21 |
0.4225 USDT |
3,427,364,040.0000 GALA |
0.3541 USDT |
0.3449 USDT |
0.3685 USDT |
0.3667 USDT |
| 2021-11-20 |
0.3339 USDT |
4,589,603,744.0000 GALA |
0.2342 USDT |
0.2305 USDT |
0.2489 USDT |
0.3502 USDT |
| 2021-11-19 |
0.2365 USDT |
2,586,251,488.0000 GALA |
0.2293 USDT |
0.2177 USDT |
0.2289 USDT |
0.2315 USDT |
| 2021-11-18 |
0.2344 USDT |
5,182,241,042.0000 GALA |
0.2302 USDT |
0.2039 USDT |
0.2149 USDT |
0.2325 USDT |
| 2021-11-17 |
0.2023 USDT |
7,087,701,892.0000 GALA |
0.1148 USDT |
0.1124 USDT |
0.1181 USDT |
0.2267 USDT |
| 2021-11-16 |
0.1265 USDT |
4,371,587,833.0000 GALA |
0.1251 USDT |
0.1124 USDT |
0.1177 USDT |
0.1150 USDT |
| 2021-11-15 |
0.1091 USDT |
1,879,796,437.0000 GALA |
0.0934 USDT |
0.0932 USDT |
0.0961 USDT |
0.1183 USDT |
| 2021-11-14 |
0.0930 USDT |
455,826,553.0000 GALA |
0.0942 USDT |
0.0897 USDT |
0.0916 USDT |
0.0933 USDT |
| 2021-11-13 |
0.0959 USDT |
1,089,792,637.0000 GALA |
0.0842 USDT |
0.0841 USDT |
0.0853 USDT |
0.0942 USDT |
| 2021-11-12 |
0.0854 USDT |
316,300,250.0000 GALA |
0.0860 USDT |
0.0813 USDT |
0.0839 USDT |
0.0843 USDT |
| 2021-11-11 |
0.0855 USDT |
239,799,374.0000 GALA |
0.0820 USDT |
0.0810 USDT |
0.0836 USDT |
0.0862 USDT |
| 2021-11-10 |
0.0854 USDT |
440,962,550.0000 GALA |
0.0893 USDT |
0.0740 USDT |
0.0823 USDT |
0.0813 USDT |
| 2021-11-09 |
0.0906 USDT |
240,484,605.0000 GALA |
0.0929 USDT |
0.0871 USDT |
0.0889 USDT |
0.0891 USDT |
| 2021-11-08 |
0.0906 USDT |
205,328,352.0000 GALA |
0.0905 USDT |
0.0889 USDT |
0.0899 USDT |
0.0912 USDT |
| 2021-11-07 |
0.0911 USDT |
169,318,577.0000 GALA |
0.0907 USDT |
0.0896 USDT |
0.0903 USDT |
0.0905 USDT |
| 2021-11-06 |
0.0896 USDT |
275,784,819.0000 GALA |
0.0913 USDT |
0.0850 USDT |
0.0882 USDT |
0.0902 USDT |
| 2021-11-05 |
0.0927 USDT |
263,042,004.0000 GALA |
0.0920 USDT |
0.0904 USDT |
0.0914 USDT |
0.0915 USDT |
| 2021-11-04 |
0.0935 USDT |
360,847,565.0000 GALA |
0.0953 USDT |
0.0901 USDT |
0.0910 USDT |
0.0919 USDT |
| 2021-11-03 |
0.0968 USDT |
586,338,284.0000 GALA |
0.0979 USDT |
0.0907 USDT |
0.0938 USDT |
0.0951 USDT |
| 2021-11-02 |
0.0956 USDT |
1,003,691,910.0000 GALA |
0.0910 USDT |
0.0890 USDT |
0.0920 USDT |
0.0974 USDT |
| 2021-11-01 |
0.0922 USDT |
585,690,286.0000 GALA |
0.0954 USDT |
0.0878 USDT |
0.0908 USDT |
0.0908 USDT |
| 2021-10-31 |
0.1010 USDT |
1,050,829,285.0000 GALA |
0.1048 USDT |
0.0900 USDT |
0.0941 USDT |
0.0959 USDT |
| 2021-10-30 |
0.1028 USDT |
2,179,912,061.0000 GALA |
0.0925 USDT |
0.0915 USDT |
0.0939 USDT |
0.1050 USDT |