Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.2344 USDT |
5,182,241,042.0000 GALA |
0.2302 USDT |
0.2039 USDT |
0.2149 USDT |
0.2325 USDT |
| 2021-11-17 |
0.2023 USDT |
7,087,701,892.0000 GALA |
0.1148 USDT |
0.1124 USDT |
0.1181 USDT |
0.2267 USDT |
| 2021-11-16 |
0.1265 USDT |
4,371,587,833.0000 GALA |
0.1251 USDT |
0.1124 USDT |
0.1177 USDT |
0.1150 USDT |
| 2021-11-15 |
0.1091 USDT |
1,879,796,437.0000 GALA |
0.0934 USDT |
0.0932 USDT |
0.0961 USDT |
0.1183 USDT |
| 2021-11-14 |
0.0930 USDT |
455,826,553.0000 GALA |
0.0942 USDT |
0.0897 USDT |
0.0916 USDT |
0.0933 USDT |
| 2021-11-13 |
0.0959 USDT |
1,089,792,637.0000 GALA |
0.0842 USDT |
0.0841 USDT |
0.0853 USDT |
0.0942 USDT |
| 2021-11-12 |
0.0854 USDT |
316,300,250.0000 GALA |
0.0860 USDT |
0.0813 USDT |
0.0839 USDT |
0.0843 USDT |
| 2021-11-11 |
0.0855 USDT |
239,799,374.0000 GALA |
0.0820 USDT |
0.0810 USDT |
0.0836 USDT |
0.0862 USDT |
| 2021-11-10 |
0.0854 USDT |
440,962,550.0000 GALA |
0.0893 USDT |
0.0740 USDT |
0.0823 USDT |
0.0813 USDT |
| 2021-11-09 |
0.0906 USDT |
240,484,605.0000 GALA |
0.0929 USDT |
0.0871 USDT |
0.0889 USDT |
0.0891 USDT |
| 2021-11-08 |
0.0906 USDT |
205,328,352.0000 GALA |
0.0905 USDT |
0.0889 USDT |
0.0899 USDT |
0.0912 USDT |
| 2021-11-07 |
0.0911 USDT |
169,318,577.0000 GALA |
0.0907 USDT |
0.0896 USDT |
0.0903 USDT |
0.0905 USDT |
| 2021-11-06 |
0.0896 USDT |
275,784,819.0000 GALA |
0.0913 USDT |
0.0850 USDT |
0.0882 USDT |
0.0902 USDT |
| 2021-11-05 |
0.0927 USDT |
263,042,004.0000 GALA |
0.0920 USDT |
0.0904 USDT |
0.0914 USDT |
0.0915 USDT |
| 2021-11-04 |
0.0935 USDT |
360,847,565.0000 GALA |
0.0953 USDT |
0.0901 USDT |
0.0910 USDT |
0.0919 USDT |
| 2021-11-03 |
0.0968 USDT |
586,338,284.0000 GALA |
0.0979 USDT |
0.0907 USDT |
0.0938 USDT |
0.0951 USDT |
| 2021-11-02 |
0.0956 USDT |
1,003,691,910.0000 GALA |
0.0910 USDT |
0.0890 USDT |
0.0920 USDT |
0.0974 USDT |
| 2021-11-01 |
0.0922 USDT |
585,690,286.0000 GALA |
0.0954 USDT |
0.0878 USDT |
0.0908 USDT |
0.0908 USDT |
| 2021-10-31 |
0.1010 USDT |
1,050,829,285.0000 GALA |
0.1048 USDT |
0.0900 USDT |
0.0941 USDT |
0.0959 USDT |
| 2021-10-30 |
0.1028 USDT |
2,179,912,061.0000 GALA |
0.0925 USDT |
0.0915 USDT |
0.0939 USDT |
0.1050 USDT |
| 2021-10-29 |
0.0915 USDT |
1,498,763,345.0000 GALA |
0.0810 USDT |
0.0804 USDT |
0.0832 USDT |
0.0918 USDT |
| 2021-10-28 |
0.0783 USDT |
803,919,450.0000 GALA |
0.0749 USDT |
0.0740 USDT |
0.0764 USDT |
0.0799 USDT |
| 2021-10-27 |
0.0831 USDT |
1,463,190,188.0000 GALA |
0.0904 USDT |
0.0697 USDT |
0.0767 USDT |
0.0750 USDT |
| 2021-10-26 |
0.0869 USDT |
549,570,024.0000 GALA |
0.0845 USDT |
0.0832 USDT |
0.0847 USDT |
0.0877 USDT |
| 2021-10-25 |
0.0835 USDT |
254,917,837.0000 GALA |
0.0816 USDT |
0.0812 USDT |
0.0827 USDT |
0.0843 USDT |
| 2021-10-24 |
0.0833 USDT |
302,428,646.0000 GALA |
0.0842 USDT |
0.0795 USDT |
0.0814 USDT |
0.0820 USDT |
| 2021-10-23 |
0.0843 USDT |
194,426,531.0000 GALA |
0.0838 USDT |
0.0830 USDT |
0.0837 USDT |
0.0843 USDT |
| 2021-10-22 |
0.0839 USDT |
267,336,850.0000 GALA |
0.0835 USDT |
0.0825 USDT |
0.0835 USDT |
0.0839 USDT |
| 2021-10-21 |
0.0857 USDT |
431,988,826.0000 GALA |
0.0867 USDT |
0.0820 USDT |
0.0837 USDT |
0.0833 USDT |
| 2021-10-20 |
0.0857 USDT |
502,700,603.0000 GALA |
0.0833 USDT |
0.0824 USDT |
0.0831 USDT |
0.0869 USDT |
| 2021-10-19 |
0.0835 USDT |
197,435,666.0000 GALA |
0.0834 USDT |
0.0825 USDT |
0.0832 USDT |
0.0833 USDT |
| 2021-10-18 |
0.0831 USDT |
283,227,170.0000 GALA |
0.0838 USDT |
0.0815 USDT |
0.0825 USDT |
0.0833 USDT |
| 2021-10-17 |
0.0860 USDT |
519,283,234.0000 GALA |
0.0866 USDT |
0.0811 USDT |
0.0841 USDT |
0.0838 USDT |
| 2021-10-16 |
0.0889 USDT |
527,939,738.0000 GALA |
0.0889 USDT |
0.0850 USDT |
0.0867 USDT |
0.0867 USDT |
| 2021-10-15 |
0.0876 USDT |
950,770,017.0000 GALA |
0.0917 USDT |
0.0829 USDT |
0.0847 USDT |
0.0895 USDT |
| 2021-10-14 |
0.0911 USDT |
1,170,562,283.0000 GALA |
0.0847 USDT |
0.0847 USDT |
0.0854 USDT |
0.0919 USDT |
| 2021-10-13 |
0.0853 USDT |
743,268,947.0000 GALA |
0.0859 USDT |
0.0816 USDT |
0.0834 USDT |
0.0847 USDT |
| 2021-10-12 |
0.0842 USDT |
761,848,528.0000 GALA |
0.0889 USDT |
0.0795 USDT |
0.0825 USDT |
0.0844 USDT |
| 2021-10-11 |
0.0908 USDT |
506,344,026.0000 GALA |
0.0905 USDT |
0.0854 USDT |
0.0864 USDT |
0.0859 USDT |
| 2021-10-10 |
0.0954 USDT |
478,595,591.0000 GALA |
0.0993 USDT |
0.0901 USDT |
0.0921 USDT |
0.0913 USDT |
| 2021-10-09 |
0.1022 USDT |
630,134,451.0000 GALA |
0.0996 USDT |
0.0973 USDT |
0.0991 USDT |
0.0990 USDT |
| 2021-10-08 |
0.0999 USDT |
656,508,729.0000 GALA |
0.0963 USDT |
0.0962 USDT |
0.0985 USDT |
0.0997 USDT |
| 2021-10-07 |
0.0985 USDT |
702,133,247.0000 GALA |
0.0991 USDT |
0.0940 USDT |
0.0967 USDT |
0.0964 USDT |
| 2021-10-06 |
0.1006 USDT |
856,128,401.0000 GALA |
0.1048 USDT |
0.0933 USDT |
0.0969 USDT |
0.0997 USDT |
| 2021-10-05 |
0.1076 USDT |
779,769,422.0000 GALA |
0.1124 USDT |
0.1017 USDT |
0.1036 USDT |
0.1064 USDT |
| 2021-10-04 |
0.1131 USDT |
1,373,394,795.0000 GALA |
0.1140 USDT |
0.1066 USDT |
0.1106 USDT |
0.1088 USDT |
| 2021-10-03 |
0.1134 USDT |
2,285,559,057.0000 GALA |
0.1014 USDT |
0.0960 USDT |
0.0997 USDT |
0.1121 USDT |
| 2021-10-02 |
0.1043 USDT |
1,213,024,693.0000 GALA |
0.1005 USDT |
0.0998 USDT |
0.1019 USDT |
0.1042 USDT |
| 2021-10-01 |
0.1003 USDT |
1,764,216,159.0000 GALA |
0.1004 USDT |
0.0930 USDT |
0.0973 USDT |
0.0974 USDT |
| 2021-09-30 |
0.0913 USDT |
1,621,112,077.0000 GALA |
0.0835 USDT |
0.0820 USDT |
0.0843 USDT |
0.0939 USDT |