Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.1043 USDT |
1,213,024,693.0000 GALA |
0.1005 USDT |
0.0998 USDT |
0.1019 USDT |
0.1042 USDT |
| 2021-10-01 |
0.1003 USDT |
1,764,216,159.0000 GALA |
0.1004 USDT |
0.0930 USDT |
0.0973 USDT |
0.0974 USDT |
| 2021-09-30 |
0.0913 USDT |
1,621,112,077.0000 GALA |
0.0835 USDT |
0.0820 USDT |
0.0843 USDT |
0.0939 USDT |
| 2021-09-29 |
0.0832 USDT |
975,474,935.0000 GALA |
0.0767 USDT |
0.0763 USDT |
0.0791 USDT |
0.0822 USDT |
| 2021-09-28 |
0.0819 USDT |
658,727,533.0000 GALA |
0.0843 USDT |
0.0773 USDT |
0.0790 USDT |
0.0789 USDT |
| 2021-09-27 |
0.0903 USDT |
913,523,152.0000 GALA |
0.0879 USDT |
0.0846 USDT |
0.0866 USDT |
0.0872 USDT |
| 2021-09-26 |
0.0891 USDT |
1,182,432,947.0000 GALA |
0.0925 USDT |
0.0811 USDT |
0.0861 USDT |
0.0863 USDT |
| 2021-09-25 |
0.0955 USDT |
872,678,671.0000 GALA |
0.0971 USDT |
0.0904 USDT |
0.0938 USDT |
0.0938 USDT |
| 2021-09-24 |
0.1003 USDT |
1,745,725,309.0000 GALA |
0.1127 USDT |
0.0920 USDT |
0.0963 USDT |
0.0975 USDT |
| 2021-09-23 |
0.1133 USDT |
1,771,503,249.0000 GALA |
0.1078 USDT |
0.1059 USDT |
0.1109 USDT |
0.1113 USDT |
| 2021-09-22 |
0.1041 USDT |
1,899,742,669.0000 GALA |
0.0992 USDT |
0.0979 USDT |
0.1030 USDT |
0.1032 USDT |
| 2021-09-21 |
0.1017 USDT |
2,965,835,032.0000 GALA |
0.0903 USDT |
0.0835 USDT |
0.0911 USDT |
0.0956 USDT |
| 2021-09-20 |
0.0986 USDT |
2,539,334,957.0000 GALA |
0.1101 USDT |
0.0850 USDT |
0.0940 USDT |
0.0938 USDT |
| 2021-09-19 |
0.1194 USDT |
2,461,687,907.0000 GALA |
0.1156 USDT |
0.1100 USDT |
0.1144 USDT |
0.1173 USDT |
| 2021-09-18 |
0.1205 USDT |
5,848,613,606.0000 GALA |
0.1168 USDT |
0.1025 USDT |
0.1084 USDT |
0.1184 USDT |
| 2021-09-17 |
0.1032 USDT |
4,310,062,289.0000 GALA |
0.1001 USDT |
0.0853 USDT |
0.0897 USDT |
0.0907 USDT |
| 2021-09-16 |
0.1063 USDT |
12,391,565,417.0000 GALA |
0.0514 USDT |
0.0511 USDT |
0.0564 USDT |
0.1055 USDT |
| 2021-09-15 |
0.0451 USDT |
724,481,860.0000 GALA |
0.0439 USDT |
0.0430 USDT |
0.0438 USDT |
0.0460 USDT |
| 2021-09-14 |
0.0489 USDT |
1,396,994,195.0000 GALA |
0.0472 USDT |
0.0445 USDT |
0.0456 USDT |
0.0449 USDT |
| 2021-09-13 |
0.0612 USDT |
5,383,578,084.0000 GALA |
0.0210 USDT |
0.0210 USDT |
0.0505 USDT |
0.0470 USDT |