Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.1194 USDT |
2,461,687,907.0000 GALA |
0.1156 USDT |
0.1100 USDT |
0.1144 USDT |
0.1173 USDT |
| 2021-09-18 |
0.1205 USDT |
5,848,613,606.0000 GALA |
0.1168 USDT |
0.1025 USDT |
0.1084 USDT |
0.1184 USDT |
| 2021-09-17 |
0.1032 USDT |
4,310,062,289.0000 GALA |
0.1001 USDT |
0.0853 USDT |
0.0897 USDT |
0.0907 USDT |
| 2021-09-16 |
0.1063 USDT |
12,391,565,417.0000 GALA |
0.0514 USDT |
0.0511 USDT |
0.0564 USDT |
0.1055 USDT |
| 2021-09-15 |
0.0451 USDT |
724,481,860.0000 GALA |
0.0439 USDT |
0.0430 USDT |
0.0438 USDT |
0.0460 USDT |
| 2021-09-14 |
0.0489 USDT |
1,396,994,195.0000 GALA |
0.0472 USDT |
0.0445 USDT |
0.0456 USDT |
0.0449 USDT |
| 2021-09-13 |
0.0612 USDT |
5,383,578,084.0000 GALA |
0.0210 USDT |
0.0210 USDT |
0.0505 USDT |
0.0470 USDT |