Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0168 USDT |
712,958,183.0000 GALA |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0165 USDT |
561,482,002.0000 GALA |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-08-12 |
0.0165 USDT |
901,280,287.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0164 USDT |
| 2024-08-11 |
0.0164 USDT |
705,714,254.0000 GALA |
0.0169 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-10 |
0.0169 USDT |
498,574,396.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-08-09 |
0.0169 USDT |
1,164,678,718.0000 GALA |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-08-08 |
0.0173 USDT |
1,108,078,796.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0175 USDT |
| 2024-08-07 |
0.0168 USDT |
695,090,295.0000 GALA |
0.0170 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-06 |
0.0167 USDT |
885,043,711.0000 GALA |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0174 USDT |
| 2024-08-05 |
0.0152 USDT |
3,432,197,277.0000 GALA |
0.0176 USDT |
0.0136 USDT |
0.0145 USDT |
0.0160 USDT |
| 2024-08-04 |
0.0179 USDT |
683,063,518.0000 GALA |
0.0186 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0192 USDT |
534,538,981.0000 GALA |
0.0199 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-08-02 |
0.0207 USDT |
638,470,971.0000 GALA |
0.0219 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0213 USDT |
609,657,327.0000 GALA |
0.0219 USDT |
0.0203 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0226 USDT |
332,615,337.0000 GALA |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-07-30 |
0.0232 USDT |
368,627,493.0000 GALA |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-29 |
0.0238 USDT |
472,105,784.0000 GALA |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-07-28 |
0.0232 USDT |
191,187,257.0000 GALA |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-27 |
0.0236 USDT |
318,193,435.0000 GALA |
0.0237 USDT |
0.0229 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-07-26 |
0.0233 USDT |
412,825,180.0000 GALA |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-07-25 |
0.0224 USDT |
545,431,836.0000 GALA |
0.0235 USDT |
0.0214 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-07-24 |
0.0241 USDT |
310,007,348.0000 GALA |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-23 |
0.0242 USDT |
462,275,012.0000 GALA |
0.0246 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-07-22 |
0.0256 USDT |
533,435,330.0000 GALA |
0.0264 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-07-21 |
0.0257 USDT |
633,223,946.0000 GALA |
0.0260 USDT |
0.0244 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-07-20 |
0.0257 USDT |
552,249,595.0000 GALA |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-07-19 |
0.0243 USDT |
686,780,057.0000 GALA |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0253 USDT |
| 2024-07-18 |
0.0248 USDT |
946,125,278.0000 GALA |
0.0254 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-07-17 |
0.0257 USDT |
794,936,198.0000 GALA |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0242 USDT |
863,680,211.0000 GALA |
0.0243 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2024-07-15 |
0.0232 USDT |
923,322,821.0000 GALA |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0243 USDT |
| 2024-07-14 |
0.0218 USDT |
616,709,220.0000 GALA |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-07-13 |
0.0217 USDT |
271,486,145.0000 GALA |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-07-12 |
0.0212 USDT |
319,582,684.0000 GALA |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-07-11 |
0.0217 USDT |
641,187,528.0000 GALA |
0.0218 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0220 USDT |
464,481,527.0000 GALA |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-07-09 |
0.0218 USDT |
446,622,665.0000 GALA |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-07-08 |
0.0214 USDT |
967,267,541.0000 GALA |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0214 USDT |
| 2024-07-07 |
0.0219 USDT |
536,446,301.0000 GALA |
0.0225 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0221 USDT |
630,159,182.0000 GALA |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0226 USDT |
| 2024-07-05 |
0.0204 USDT |
1,909,731,115.0000 GALA |
0.0224 USDT |
0.0189 USDT |
0.0200 USDT |
0.0210 USDT |
| 2024-07-04 |
0.0240 USDT |
840,741,564.0000 GALA |
0.0255 USDT |
0.0226 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-07-03 |
0.0260 USDT |
606,937,130.0000 GALA |
0.0275 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0274 USDT |
506,457,369.0000 GALA |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-07-01 |
0.0275 USDT |
383,944,556.0000 GALA |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-06-30 |
0.0270 USDT |
413,245,296.0000 GALA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0278 USDT |
| 2024-06-29 |
0.0271 USDT |
249,882,122.0000 GALA |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-28 |
0.0276 USDT |
556,741,870.0000 GALA |
0.0281 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0278 USDT |
619,038,727.0000 GALA |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2024-06-26 |
0.0284 USDT |
553,312,655.0000 GALA |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |