Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0182 USDT |
936,737,603.0000 GALA |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2024-09-12 |
0.0181 USDT |
434,167,253.0000 GALA |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-09-11 |
0.0179 USDT |
779,554,501.0000 GALA |
0.0186 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-09-10 |
0.0185 USDT |
819,935,994.0000 GALA |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0190 USDT |
627,306,359.0000 GALA |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-09-08 |
0.0185 USDT |
509,109,230.0000 GALA |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2024-09-07 |
0.0181 USDT |
605,098,438.0000 GALA |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0174 USDT |
774,066,860.0000 GALA |
0.0174 USDT |
0.0165 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-09-05 |
0.0175 USDT |
390,565,503.0000 GALA |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-09-04 |
0.0176 USDT |
684,379,101.0000 GALA |
0.0175 USDT |
0.0165 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-09-03 |
0.0181 USDT |
549,868,779.0000 GALA |
0.0185 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-09-02 |
0.0181 USDT |
454,560,855.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-09-01 |
0.0183 USDT |
624,447,273.0000 GALA |
0.0190 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-08-31 |
0.0194 USDT |
474,540,294.0000 GALA |
0.0200 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-08-30 |
0.0196 USDT |
1,167,610,783.0000 GALA |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0200 USDT |
| 2024-08-29 |
0.0193 USDT |
677,655,149.0000 GALA |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-28 |
0.0189 USDT |
802,542,915.0000 GALA |
0.0189 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-27 |
0.0203 USDT |
975,008,219.0000 GALA |
0.0202 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-26 |
0.0209 USDT |
543,299,499.0000 GALA |
0.0216 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-08-25 |
0.0213 USDT |
752,257,537.0000 GALA |
0.0217 USDT |
0.0204 USDT |
0.0208 USDT |
0.0218 USDT |
| 2024-08-24 |
0.0216 USDT |
843,155,245.0000 GALA |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-08-23 |
0.0203 USDT |
1,421,199,807.0000 GALA |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0184 USDT |
537,561,379.0000 GALA |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-08-21 |
0.0180 USDT |
993,009,351.0000 GALA |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0184 USDT |
| 2024-08-20 |
0.0180 USDT |
1,292,527,498.0000 GALA |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-08-19 |
0.0172 USDT |
780,766,973.0000 GALA |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0173 USDT |
1,186,936,205.0000 GALA |
0.0171 USDT |
0.0165 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-08-17 |
0.0161 USDT |
322,261,232.0000 GALA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-08-16 |
0.0159 USDT |
737,517,753.0000 GALA |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-08-15 |
0.0167 USDT |
1,214,197,060.0000 GALA |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-08-14 |
0.0168 USDT |
712,958,183.0000 GALA |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0165 USDT |
561,482,002.0000 GALA |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-08-12 |
0.0165 USDT |
901,280,287.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0164 USDT |
| 2024-08-11 |
0.0164 USDT |
705,714,254.0000 GALA |
0.0169 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-10 |
0.0169 USDT |
498,574,396.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-08-09 |
0.0169 USDT |
1,164,678,718.0000 GALA |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-08-08 |
0.0173 USDT |
1,108,078,796.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0175 USDT |
| 2024-08-07 |
0.0168 USDT |
695,090,295.0000 GALA |
0.0170 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-06 |
0.0167 USDT |
885,043,711.0000 GALA |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0174 USDT |
| 2024-08-05 |
0.0152 USDT |
3,432,197,277.0000 GALA |
0.0176 USDT |
0.0136 USDT |
0.0145 USDT |
0.0160 USDT |
| 2024-08-04 |
0.0179 USDT |
683,063,518.0000 GALA |
0.0186 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0192 USDT |
534,538,981.0000 GALA |
0.0199 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-08-02 |
0.0207 USDT |
638,470,971.0000 GALA |
0.0219 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0213 USDT |
609,657,327.0000 GALA |
0.0219 USDT |
0.0203 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0226 USDT |
332,615,337.0000 GALA |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-07-30 |
0.0232 USDT |
368,627,493.0000 GALA |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-07-29 |
0.0238 USDT |
472,105,784.0000 GALA |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-07-28 |
0.0232 USDT |
191,187,257.0000 GALA |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-27 |
0.0236 USDT |
318,193,435.0000 GALA |
0.0237 USDT |
0.0229 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-07-26 |
0.0233 USDT |
412,825,180.0000 GALA |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0238 USDT |