Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0233 USDT |
412,825,180.0000 GALA |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-07-25 |
0.0224 USDT |
545,431,836.0000 GALA |
0.0235 USDT |
0.0214 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-07-24 |
0.0241 USDT |
310,007,348.0000 GALA |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-23 |
0.0242 USDT |
462,275,012.0000 GALA |
0.0246 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-07-22 |
0.0256 USDT |
533,435,330.0000 GALA |
0.0264 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-07-21 |
0.0257 USDT |
633,223,946.0000 GALA |
0.0260 USDT |
0.0244 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-07-20 |
0.0257 USDT |
552,249,595.0000 GALA |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-07-19 |
0.0243 USDT |
686,780,057.0000 GALA |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0253 USDT |
| 2024-07-18 |
0.0248 USDT |
946,125,278.0000 GALA |
0.0254 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-07-17 |
0.0257 USDT |
794,936,198.0000 GALA |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0242 USDT |
863,680,211.0000 GALA |
0.0243 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2024-07-15 |
0.0232 USDT |
923,322,821.0000 GALA |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0243 USDT |
| 2024-07-14 |
0.0218 USDT |
616,709,220.0000 GALA |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-07-13 |
0.0217 USDT |
271,486,145.0000 GALA |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-07-12 |
0.0212 USDT |
319,582,684.0000 GALA |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-07-11 |
0.0217 USDT |
641,187,528.0000 GALA |
0.0218 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0220 USDT |
464,481,527.0000 GALA |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-07-09 |
0.0218 USDT |
446,622,665.0000 GALA |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-07-08 |
0.0214 USDT |
967,267,541.0000 GALA |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0214 USDT |
| 2024-07-07 |
0.0219 USDT |
536,446,301.0000 GALA |
0.0225 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0221 USDT |
630,159,182.0000 GALA |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0226 USDT |
| 2024-07-05 |
0.0204 USDT |
1,909,731,115.0000 GALA |
0.0224 USDT |
0.0189 USDT |
0.0200 USDT |
0.0210 USDT |
| 2024-07-04 |
0.0240 USDT |
840,741,564.0000 GALA |
0.0255 USDT |
0.0226 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-07-03 |
0.0260 USDT |
606,937,130.0000 GALA |
0.0275 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0274 USDT |
506,457,369.0000 GALA |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-07-01 |
0.0275 USDT |
383,944,556.0000 GALA |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-06-30 |
0.0270 USDT |
413,245,296.0000 GALA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0278 USDT |
| 2024-06-29 |
0.0271 USDT |
249,882,122.0000 GALA |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-28 |
0.0276 USDT |
556,741,870.0000 GALA |
0.0281 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0278 USDT |
619,038,727.0000 GALA |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2024-06-26 |
0.0284 USDT |
553,312,655.0000 GALA |
0.0286 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-25 |
0.0286 USDT |
593,740,952.0000 GALA |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-24 |
0.0269 USDT |
946,166,979.0000 GALA |
0.0272 USDT |
0.0252 USDT |
0.0267 USDT |
0.0280 USDT |
| 2024-06-23 |
0.0279 USDT |
489,704,417.0000 GALA |
0.0285 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-22 |
0.0284 USDT |
414,126,141.0000 GALA |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-06-21 |
0.0282 USDT |
968,085,258.0000 GALA |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-06-20 |
0.0285 USDT |
879,779,607.0000 GALA |
0.0280 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-06-19 |
0.0280 USDT |
1,057,566,083.0000 GALA |
0.0270 USDT |
0.0267 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-06-18 |
0.0269 USDT |
1,711,303,820.0000 GALA |
0.0294 USDT |
0.0252 USDT |
0.0264 USDT |
0.0270 USDT |
| 2024-06-17 |
0.0307 USDT |
1,245,922,575.0000 GALA |
0.0331 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-06-16 |
0.0329 USDT |
350,090,606.0000 GALA |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-06-15 |
0.0332 USDT |
355,538,263.0000 GALA |
0.0331 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-14 |
0.0334 USDT |
742,439,304.0000 GALA |
0.0340 USDT |
0.0317 USDT |
0.0323 USDT |
0.0331 USDT |
| 2024-06-13 |
0.0345 USDT |
623,947,153.0000 GALA |
0.0359 USDT |
0.0336 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-06-12 |
0.0359 USDT |
991,366,955.0000 GALA |
0.0345 USDT |
0.0333 USDT |
0.0344 USDT |
0.0358 USDT |
| 2024-06-11 |
0.0354 USDT |
978,520,302.0000 GALA |
0.0370 USDT |
0.0340 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-06-10 |
0.0378 USDT |
626,163,940.0000 GALA |
0.0390 USDT |
0.0366 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-06-09 |
0.0382 USDT |
422,436,818.0000 GALA |
0.0379 USDT |
0.0375 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-06-08 |
0.0389 USDT |
945,387,223.0000 GALA |
0.0400 USDT |
0.0374 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-06-07 |
0.0416 USDT |
1,620,329,542.0000 GALA |
0.0454 USDT |
0.0361 USDT |
0.0401 USDT |
0.0400 USDT |