Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0286 USDT |
593,740,952.0000 GALA |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-24 |
0.0269 USDT |
946,166,979.0000 GALA |
0.0272 USDT |
0.0252 USDT |
0.0267 USDT |
0.0280 USDT |
| 2024-06-23 |
0.0279 USDT |
489,704,417.0000 GALA |
0.0285 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-22 |
0.0284 USDT |
414,126,141.0000 GALA |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-06-21 |
0.0282 USDT |
968,085,258.0000 GALA |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-06-20 |
0.0285 USDT |
879,779,607.0000 GALA |
0.0280 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-06-19 |
0.0280 USDT |
1,057,566,083.0000 GALA |
0.0270 USDT |
0.0267 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-06-18 |
0.0269 USDT |
1,711,303,820.0000 GALA |
0.0294 USDT |
0.0252 USDT |
0.0264 USDT |
0.0270 USDT |
| 2024-06-17 |
0.0307 USDT |
1,245,922,575.0000 GALA |
0.0331 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-06-16 |
0.0329 USDT |
350,090,606.0000 GALA |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-06-15 |
0.0332 USDT |
355,538,263.0000 GALA |
0.0331 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-14 |
0.0334 USDT |
742,439,304.0000 GALA |
0.0340 USDT |
0.0317 USDT |
0.0323 USDT |
0.0331 USDT |
| 2024-06-13 |
0.0345 USDT |
623,947,153.0000 GALA |
0.0359 USDT |
0.0336 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-06-12 |
0.0359 USDT |
991,366,955.0000 GALA |
0.0345 USDT |
0.0333 USDT |
0.0344 USDT |
0.0358 USDT |
| 2024-06-11 |
0.0354 USDT |
978,520,302.0000 GALA |
0.0370 USDT |
0.0340 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-06-10 |
0.0378 USDT |
626,163,940.0000 GALA |
0.0390 USDT |
0.0366 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-06-09 |
0.0382 USDT |
422,436,818.0000 GALA |
0.0379 USDT |
0.0375 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-06-08 |
0.0389 USDT |
945,387,223.0000 GALA |
0.0400 USDT |
0.0374 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-06-07 |
0.0416 USDT |
1,620,329,542.0000 GALA |
0.0454 USDT |
0.0361 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-06 |
0.0458 USDT |
599,455,733.0000 GALA |
0.0468 USDT |
0.0445 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-06-05 |
0.0472 USDT |
950,105,793.0000 GALA |
0.0468 USDT |
0.0464 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-06-04 |
0.0451 USDT |
800,944,806.0000 GALA |
0.0451 USDT |
0.0442 USDT |
0.0446 USDT |
0.0464 USDT |
| 2024-06-03 |
0.0464 USDT |
1,774,434,835.0000 GALA |
0.0436 USDT |
0.0429 USDT |
0.0438 USDT |
0.0456 USDT |
| 2024-06-02 |
0.0446 USDT |
1,166,624,281.0000 GALA |
0.0430 USDT |
0.0430 USDT |
0.0433 USDT |
0.0437 USDT |
| 2024-06-01 |
0.0431 USDT |
298,021,690.0000 GALA |
0.0435 USDT |
0.0427 USDT |
0.0430 USDT |
0.0431 USDT |
| 2024-05-31 |
0.0429 USDT |
580,266,075.0000 GALA |
0.0427 USDT |
0.0422 USDT |
0.0427 USDT |
0.0436 USDT |
| 2024-05-30 |
0.0433 USDT |
773,943,351.0000 GALA |
0.0437 USDT |
0.0418 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-05-29 |
0.0448 USDT |
838,926,182.0000 GALA |
0.0458 USDT |
0.0434 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-05-28 |
0.0449 USDT |
1,152,439,605.0000 GALA |
0.0457 USDT |
0.0431 USDT |
0.0437 USDT |
0.0458 USDT |
| 2024-05-27 |
0.0448 USDT |
888,109,793.0000 GALA |
0.0439 USDT |
0.0433 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-05-26 |
0.0439 USDT |
478,983,138.0000 GALA |
0.0446 USDT |
0.0431 USDT |
0.0436 USDT |
0.0439 USDT |
| 2024-05-25 |
0.0445 USDT |
701,307,881.0000 GALA |
0.0439 USDT |
0.0436 USDT |
0.0439 USDT |
0.0447 USDT |
| 2024-05-24 |
0.0433 USDT |
598,209,041.0000 GALA |
0.0437 USDT |
0.0422 USDT |
0.0428 USDT |
0.0436 USDT |
| 2024-05-23 |
0.0442 USDT |
1,523,577,932.0000 GALA |
0.0461 USDT |
0.0410 USDT |
0.0428 USDT |
0.0435 USDT |
| 2024-05-22 |
0.0465 USDT |
3,539,142,346.0000 GALA |
0.0430 USDT |
0.0429 USDT |
0.0440 USDT |
0.0457 USDT |
| 2024-05-21 |
0.0424 USDT |
3,285,415,999.0000 GALA |
0.0433 USDT |
0.0401 USDT |
0.0414 USDT |
0.0431 USDT |
| 2024-05-20 |
0.0424 USDT |
3,990,587,472.0000 GALA |
0.0431 USDT |
0.0375 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-05-19 |
0.0446 USDT |
450,238,145.0000 GALA |
0.0457 USDT |
0.0428 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-05-18 |
0.0460 USDT |
484,924,335.0000 GALA |
0.0454 USDT |
0.0448 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-05-17 |
0.0450 USDT |
650,117,957.0000 GALA |
0.0441 USDT |
0.0431 USDT |
0.0437 USDT |
0.0457 USDT |
| 2024-05-16 |
0.0439 USDT |
622,010,802.0000 GALA |
0.0434 USDT |
0.0426 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-05-15 |
0.0415 USDT |
683,905,458.0000 GALA |
0.0396 USDT |
0.0392 USDT |
0.0398 USDT |
0.0433 USDT |
| 2024-05-14 |
0.0405 USDT |
553,254,148.0000 GALA |
0.0410 USDT |
0.0394 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-05-13 |
0.0413 USDT |
815,578,788.0000 GALA |
0.0416 USDT |
0.0391 USDT |
0.0397 USDT |
0.0409 USDT |
| 2024-05-12 |
0.0421 USDT |
242,857,005.0000 GALA |
0.0424 USDT |
0.0410 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-05-11 |
0.0428 USDT |
310,068,232.0000 GALA |
0.0422 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-05-10 |
0.0432 USDT |
560,055,241.0000 GALA |
0.0445 USDT |
0.0413 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-05-09 |
0.0434 USDT |
435,755,516.0000 GALA |
0.0430 USDT |
0.0420 USDT |
0.0429 USDT |
0.0445 USDT |
| 2024-05-08 |
0.0435 USDT |
534,024,577.0000 GALA |
0.0439 USDT |
0.0423 USDT |
0.0430 USDT |
0.0427 USDT |
| 2024-05-07 |
0.0457 USDT |
600,955,149.0000 GALA |
0.0456 USDT |
0.0437 USDT |
0.0444 USDT |
0.0441 USDT |