Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0458 USDT |
599,455,733.0000 GALA |
0.0468 USDT |
0.0445 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-06-05 |
0.0472 USDT |
950,105,793.0000 GALA |
0.0468 USDT |
0.0464 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-06-04 |
0.0451 USDT |
800,944,806.0000 GALA |
0.0451 USDT |
0.0442 USDT |
0.0446 USDT |
0.0464 USDT |
| 2024-06-03 |
0.0464 USDT |
1,774,434,835.0000 GALA |
0.0436 USDT |
0.0429 USDT |
0.0438 USDT |
0.0456 USDT |
| 2024-06-02 |
0.0446 USDT |
1,166,624,281.0000 GALA |
0.0430 USDT |
0.0430 USDT |
0.0433 USDT |
0.0437 USDT |
| 2024-06-01 |
0.0431 USDT |
298,021,690.0000 GALA |
0.0435 USDT |
0.0427 USDT |
0.0430 USDT |
0.0431 USDT |
| 2024-05-31 |
0.0429 USDT |
580,266,075.0000 GALA |
0.0427 USDT |
0.0422 USDT |
0.0427 USDT |
0.0436 USDT |
| 2024-05-30 |
0.0433 USDT |
773,943,351.0000 GALA |
0.0437 USDT |
0.0418 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-05-29 |
0.0448 USDT |
838,926,182.0000 GALA |
0.0458 USDT |
0.0434 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-05-28 |
0.0449 USDT |
1,152,439,605.0000 GALA |
0.0457 USDT |
0.0431 USDT |
0.0437 USDT |
0.0458 USDT |
| 2024-05-27 |
0.0448 USDT |
888,109,793.0000 GALA |
0.0439 USDT |
0.0433 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-05-26 |
0.0439 USDT |
478,983,138.0000 GALA |
0.0446 USDT |
0.0431 USDT |
0.0436 USDT |
0.0439 USDT |
| 2024-05-25 |
0.0445 USDT |
701,307,881.0000 GALA |
0.0439 USDT |
0.0436 USDT |
0.0439 USDT |
0.0447 USDT |
| 2024-05-24 |
0.0433 USDT |
598,209,041.0000 GALA |
0.0437 USDT |
0.0422 USDT |
0.0428 USDT |
0.0436 USDT |
| 2024-05-23 |
0.0442 USDT |
1,523,577,932.0000 GALA |
0.0461 USDT |
0.0410 USDT |
0.0428 USDT |
0.0435 USDT |
| 2024-05-22 |
0.0465 USDT |
3,539,142,346.0000 GALA |
0.0430 USDT |
0.0429 USDT |
0.0440 USDT |
0.0457 USDT |
| 2024-05-21 |
0.0424 USDT |
3,285,415,999.0000 GALA |
0.0433 USDT |
0.0401 USDT |
0.0414 USDT |
0.0431 USDT |
| 2024-05-20 |
0.0424 USDT |
3,990,587,472.0000 GALA |
0.0431 USDT |
0.0375 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-05-19 |
0.0446 USDT |
450,238,145.0000 GALA |
0.0457 USDT |
0.0428 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-05-18 |
0.0460 USDT |
484,924,335.0000 GALA |
0.0454 USDT |
0.0448 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-05-17 |
0.0450 USDT |
650,117,957.0000 GALA |
0.0441 USDT |
0.0431 USDT |
0.0437 USDT |
0.0457 USDT |
| 2024-05-16 |
0.0439 USDT |
622,010,802.0000 GALA |
0.0434 USDT |
0.0426 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-05-15 |
0.0415 USDT |
683,905,458.0000 GALA |
0.0396 USDT |
0.0392 USDT |
0.0398 USDT |
0.0433 USDT |
| 2024-05-14 |
0.0405 USDT |
553,254,148.0000 GALA |
0.0410 USDT |
0.0394 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-05-13 |
0.0413 USDT |
815,578,788.0000 GALA |
0.0416 USDT |
0.0391 USDT |
0.0397 USDT |
0.0409 USDT |
| 2024-05-12 |
0.0421 USDT |
242,857,005.0000 GALA |
0.0424 USDT |
0.0410 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-05-11 |
0.0428 USDT |
310,068,232.0000 GALA |
0.0422 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-05-10 |
0.0432 USDT |
560,055,241.0000 GALA |
0.0445 USDT |
0.0413 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-05-09 |
0.0434 USDT |
435,755,516.0000 GALA |
0.0430 USDT |
0.0420 USDT |
0.0429 USDT |
0.0445 USDT |
| 2024-05-08 |
0.0435 USDT |
534,024,577.0000 GALA |
0.0439 USDT |
0.0423 USDT |
0.0430 USDT |
0.0427 USDT |
| 2024-05-07 |
0.0457 USDT |
600,955,149.0000 GALA |
0.0456 USDT |
0.0437 USDT |
0.0444 USDT |
0.0441 USDT |
| 2024-05-06 |
0.0471 USDT |
795,166,484.0000 GALA |
0.0463 USDT |
0.0455 USDT |
0.0458 USDT |
0.0456 USDT |
| 2024-05-05 |
0.0458 USDT |
644,349,223.0000 GALA |
0.0451 USDT |
0.0436 USDT |
0.0441 USDT |
0.0464 USDT |
| 2024-05-04 |
0.0455 USDT |
463,541,477.0000 GALA |
0.0451 USDT |
0.0446 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-05-03 |
0.0439 USDT |
539,630,773.0000 GALA |
0.0430 USDT |
0.0420 USDT |
0.0425 USDT |
0.0454 USDT |
| 2024-05-02 |
0.0421 USDT |
534,541,718.0000 GALA |
0.0421 USDT |
0.0405 USDT |
0.0410 USDT |
0.0431 USDT |
| 2024-05-01 |
0.0404 USDT |
1,012,102,331.0000 GALA |
0.0412 USDT |
0.0385 USDT |
0.0397 USDT |
0.0421 USDT |
| 2024-04-30 |
0.0418 USDT |
803,618,335.0000 GALA |
0.0451 USDT |
0.0397 USDT |
0.0405 USDT |
0.0411 USDT |
| 2024-04-29 |
0.0444 USDT |
829,526,325.0000 GALA |
0.0456 USDT |
0.0428 USDT |
0.0436 USDT |
0.0456 USDT |
| 2024-04-28 |
0.0473 USDT |
571,188,492.0000 GALA |
0.0455 USDT |
0.0454 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-04-27 |
0.0452 USDT |
576,430,986.0000 GALA |
0.0461 USDT |
0.0435 USDT |
0.0448 USDT |
0.0455 USDT |
| 2024-04-26 |
0.0467 USDT |
546,435,009.0000 GALA |
0.0476 USDT |
0.0455 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-04-25 |
0.0468 USDT |
662,324,429.0000 GALA |
0.0473 USDT |
0.0453 USDT |
0.0461 USDT |
0.0476 USDT |
| 2024-04-24 |
0.0496 USDT |
1,011,035,124.0000 GALA |
0.0498 USDT |
0.0465 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-04-23 |
0.0501 USDT |
849,154,060.0000 GALA |
0.0499 USDT |
0.0480 USDT |
0.0485 USDT |
0.0502 USDT |
| 2024-04-22 |
0.0496 USDT |
661,218,153.0000 GALA |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0503 USDT |
| 2024-04-21 |
0.0495 USDT |
670,304,951.0000 GALA |
0.0497 USDT |
0.0478 USDT |
0.0486 USDT |
0.0489 USDT |
| 2024-04-20 |
0.0474 USDT |
789,569,982.0000 GALA |
0.0442 USDT |
0.0436 USDT |
0.0448 USDT |
0.0496 USDT |
| 2024-04-19 |
0.0441 USDT |
1,129,184,073.0000 GALA |
0.0445 USDT |
0.0406 USDT |
0.0428 USDT |
0.0443 USDT |
| 2024-04-18 |
0.0421 USDT |
992,833,003.0000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0445 USDT |