Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0471 USDT |
795,166,484.0000 GALA |
0.0463 USDT |
0.0455 USDT |
0.0458 USDT |
0.0456 USDT |
| 2024-05-05 |
0.0458 USDT |
644,349,223.0000 GALA |
0.0451 USDT |
0.0436 USDT |
0.0441 USDT |
0.0464 USDT |
| 2024-05-04 |
0.0455 USDT |
463,541,477.0000 GALA |
0.0451 USDT |
0.0446 USDT |
0.0450 USDT |
0.0451 USDT |
| 2024-05-03 |
0.0439 USDT |
539,630,773.0000 GALA |
0.0430 USDT |
0.0420 USDT |
0.0425 USDT |
0.0454 USDT |
| 2024-05-02 |
0.0421 USDT |
534,541,718.0000 GALA |
0.0421 USDT |
0.0405 USDT |
0.0410 USDT |
0.0431 USDT |
| 2024-05-01 |
0.0404 USDT |
1,012,102,331.0000 GALA |
0.0412 USDT |
0.0385 USDT |
0.0397 USDT |
0.0421 USDT |
| 2024-04-30 |
0.0418 USDT |
803,618,335.0000 GALA |
0.0451 USDT |
0.0397 USDT |
0.0405 USDT |
0.0411 USDT |
| 2024-04-29 |
0.0444 USDT |
829,526,325.0000 GALA |
0.0456 USDT |
0.0428 USDT |
0.0436 USDT |
0.0456 USDT |
| 2024-04-28 |
0.0473 USDT |
571,188,492.0000 GALA |
0.0455 USDT |
0.0454 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-04-27 |
0.0452 USDT |
576,430,986.0000 GALA |
0.0461 USDT |
0.0435 USDT |
0.0448 USDT |
0.0455 USDT |
| 2024-04-26 |
0.0467 USDT |
546,435,009.0000 GALA |
0.0476 USDT |
0.0455 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-04-25 |
0.0468 USDT |
662,324,429.0000 GALA |
0.0473 USDT |
0.0453 USDT |
0.0461 USDT |
0.0476 USDT |
| 2024-04-24 |
0.0496 USDT |
1,011,035,124.0000 GALA |
0.0498 USDT |
0.0465 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-04-23 |
0.0501 USDT |
849,154,060.0000 GALA |
0.0499 USDT |
0.0480 USDT |
0.0485 USDT |
0.0502 USDT |
| 2024-04-22 |
0.0496 USDT |
661,218,153.0000 GALA |
0.0489 USDT |
0.0480 USDT |
0.0487 USDT |
0.0503 USDT |
| 2024-04-21 |
0.0495 USDT |
670,304,951.0000 GALA |
0.0497 USDT |
0.0478 USDT |
0.0486 USDT |
0.0489 USDT |
| 2024-04-20 |
0.0474 USDT |
789,569,982.0000 GALA |
0.0442 USDT |
0.0436 USDT |
0.0448 USDT |
0.0496 USDT |
| 2024-04-19 |
0.0441 USDT |
1,129,184,073.0000 GALA |
0.0445 USDT |
0.0406 USDT |
0.0428 USDT |
0.0443 USDT |
| 2024-04-18 |
0.0421 USDT |
992,833,003.0000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0445 USDT |
| 2024-04-17 |
0.0402 USDT |
997,078,871.0000 GALA |
0.0417 USDT |
0.0383 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-04-16 |
0.0409 USDT |
1,004,747,096.0000 GALA |
0.0411 USDT |
0.0391 USDT |
0.0405 USDT |
0.0418 USDT |
| 2024-04-15 |
0.0430 USDT |
1,530,815,780.0000 GALA |
0.0440 USDT |
0.0392 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-04-14 |
0.0418 USDT |
2,070,481,310.0000 GALA |
0.0406 USDT |
0.0388 USDT |
0.0405 USDT |
0.0441 USDT |
| 2024-04-13 |
0.0423 USDT |
2,714,739,217.0000 GALA |
0.0475 USDT |
0.0335 USDT |
0.0376 USDT |
0.0408 USDT |
| 2024-04-12 |
0.0505 USDT |
1,866,048,896.0000 GALA |
0.0587 USDT |
0.0424 USDT |
0.0470 USDT |
0.0468 USDT |
| 2024-04-11 |
0.0595 USDT |
741,565,071.0000 GALA |
0.0601 USDT |
0.0576 USDT |
0.0587 USDT |
0.0584 USDT |
| 2024-04-10 |
0.0591 USDT |
1,273,097,949.0000 GALA |
0.0608 USDT |
0.0559 USDT |
0.0577 USDT |
0.0599 USDT |
| 2024-04-09 |
0.0651 USDT |
1,775,195,480.0000 GALA |
0.0657 USDT |
0.0605 USDT |
0.0616 USDT |
0.0609 USDT |
| 2024-04-08 |
0.0635 USDT |
991,261,461.0000 GALA |
0.0615 USDT |
0.0597 USDT |
0.0604 USDT |
0.0659 USDT |
| 2024-04-07 |
0.0613 USDT |
1,275,257,245.0000 GALA |
0.0571 USDT |
0.0568 USDT |
0.0574 USDT |
0.0614 USDT |
| 2024-04-06 |
0.0569 USDT |
579,857,783.0000 GALA |
0.0559 USDT |
0.0556 USDT |
0.0566 USDT |
0.0577 USDT |
| 2024-04-05 |
0.0557 USDT |
671,377,706.0000 GALA |
0.0575 USDT |
0.0538 USDT |
0.0552 USDT |
0.0562 USDT |
| 2024-04-04 |
0.0571 USDT |
725,842,122.0000 GALA |
0.0556 USDT |
0.0546 USDT |
0.0557 USDT |
0.0574 USDT |
| 2024-04-03 |
0.0567 USDT |
1,011,513,526.0000 GALA |
0.0569 USDT |
0.0543 USDT |
0.0556 USDT |
0.0560 USDT |
| 2024-04-02 |
0.0584 USDT |
1,259,244,853.0000 GALA |
0.0637 USDT |
0.0563 USDT |
0.0572 USDT |
0.0568 USDT |
| 2024-04-01 |
0.0644 USDT |
1,172,876,349.0000 GALA |
0.0690 USDT |
0.0610 USDT |
0.0623 USDT |
0.0634 USDT |
| 2024-03-31 |
0.0676 USDT |
800,527,020.0000 GALA |
0.0674 USDT |
0.0664 USDT |
0.0669 USDT |
0.0689 USDT |
| 2024-03-30 |
0.0681 USDT |
1,321,112,003.0000 GALA |
0.0654 USDT |
0.0644 USDT |
0.0654 USDT |
0.0675 USDT |
| 2024-03-29 |
0.0653 USDT |
668,365,958.0000 GALA |
0.0679 USDT |
0.0637 USDT |
0.0647 USDT |
0.0655 USDT |
| 2024-03-28 |
0.0667 USDT |
954,587,190.0000 GALA |
0.0653 USDT |
0.0645 USDT |
0.0663 USDT |
0.0682 USDT |
| 2024-03-27 |
0.0668 USDT |
1,392,532,890.0000 GALA |
0.0682 USDT |
0.0643 USDT |
0.0657 USDT |
0.0655 USDT |
| 2024-03-26 |
0.0698 USDT |
1,754,523,775.0000 GALA |
0.0679 USDT |
0.0669 USDT |
0.0680 USDT |
0.0683 USDT |
| 2024-03-25 |
0.0677 USDT |
2,303,476,041.0000 GALA |
0.0630 USDT |
0.0622 USDT |
0.0646 USDT |
0.0679 USDT |
| 2024-03-24 |
0.0616 USDT |
1,351,068,157.0000 GALA |
0.0637 USDT |
0.0598 USDT |
0.0608 USDT |
0.0631 USDT |
| 2024-03-23 |
0.0620 USDT |
2,599,509,154.0000 GALA |
0.0563 USDT |
0.0549 USDT |
0.0563 USDT |
0.0646 USDT |
| 2024-03-22 |
0.0559 USDT |
1,315,493,954.0000 GALA |
0.0568 USDT |
0.0529 USDT |
0.0542 USDT |
0.0557 USDT |
| 2024-03-21 |
0.0578 USDT |
1,294,935,926.0000 GALA |
0.0587 USDT |
0.0553 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-03-20 |
0.0560 USDT |
1,749,421,801.0000 GALA |
0.0533 USDT |
0.0511 USDT |
0.0535 USDT |
0.0587 USDT |
| 2024-03-19 |
0.0539 USDT |
2,079,999,781.0000 GALA |
0.0587 USDT |
0.0502 USDT |
0.0525 USDT |
0.0533 USDT |
| 2024-03-18 |
0.0610 USDT |
1,217,878,485.0000 GALA |
0.0630 USDT |
0.0575 USDT |
0.0588 USDT |
0.0589 USDT |