Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0610 USDT |
1,217,878,485.0000 GALA |
0.0630 USDT |
0.0575 USDT |
0.0588 USDT |
0.0589 USDT |
| 2024-03-17 |
0.0613 USDT |
1,545,987,365.0000 GALA |
0.0598 USDT |
0.0562 USDT |
0.0588 USDT |
0.0624 USDT |
| 2024-03-16 |
0.0662 USDT |
2,549,596,250.0000 GALA |
0.0650 USDT |
0.0580 USDT |
0.0599 USDT |
0.0596 USDT |
| 2024-03-15 |
0.0635 USDT |
1,979,218,407.0000 GALA |
0.0704 USDT |
0.0581 USDT |
0.0618 USDT |
0.0648 USDT |
| 2024-03-14 |
0.0688 USDT |
1,720,214,608.0000 GALA |
0.0728 USDT |
0.0645 USDT |
0.0674 USDT |
0.0702 USDT |
| 2024-03-13 |
0.0729 USDT |
2,184,425,104.0000 GALA |
0.0701 USDT |
0.0693 USDT |
0.0712 USDT |
0.0726 USDT |
| 2024-03-12 |
0.0716 USDT |
3,320,860,613.0000 GALA |
0.0738 USDT |
0.0669 USDT |
0.0696 USDT |
0.0693 USDT |
| 2024-03-11 |
0.0759 USDT |
4,773,673,305.0000 GALA |
0.0827 USDT |
0.0708 USDT |
0.0722 USDT |
0.0741 USDT |
| 2024-03-10 |
0.0720 USDT |
10,209,229,713.0000 GALA |
0.0563 USDT |
0.0544 USDT |
0.0570 USDT |
0.0810 USDT |
| 2024-03-09 |
0.0530 USDT |
5,145,128,466.0000 GALA |
0.0438 USDT |
0.0434 USDT |
0.0440 USDT |
0.0562 USDT |
| 2024-03-08 |
0.0431 USDT |
1,358,872,250.0000 GALA |
0.0440 USDT |
0.0402 USDT |
0.0426 USDT |
0.0438 USDT |
| 2024-03-07 |
0.0435 USDT |
1,705,039,780.0000 GALA |
0.0426 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |
| 2024-03-06 |
0.0412 USDT |
1,762,293,243.0000 GALA |
0.0398 USDT |
0.0383 USDT |
0.0393 USDT |
0.0423 USDT |
| 2024-03-05 |
0.0424 USDT |
3,038,537,054.0000 GALA |
0.0455 USDT |
0.0338 USDT |
0.0384 USDT |
0.0398 USDT |
| 2024-03-04 |
0.0465 USDT |
2,180,547,197.0000 GALA |
0.0449 USDT |
0.0442 USDT |
0.0453 USDT |
0.0460 USDT |
| 2024-03-03 |
0.0445 USDT |
1,871,006,858.0000 GALA |
0.0463 USDT |
0.0395 USDT |
0.0435 USDT |
0.0448 USDT |
| 2024-03-02 |
0.0450 USDT |
2,816,282,132.0000 GALA |
0.0417 USDT |
0.0400 USDT |
0.0407 USDT |
0.0463 USDT |
| 2024-03-01 |
0.0401 USDT |
1,693,483,633.0000 GALA |
0.0398 USDT |
0.0388 USDT |
0.0397 USDT |
0.0416 USDT |
| 2024-02-29 |
0.0390 USDT |
2,662,375,884.0000 GALA |
0.0377 USDT |
0.0370 USDT |
0.0383 USDT |
0.0399 USDT |
| 2024-02-28 |
0.0385 USDT |
3,841,710,586.0000 GALA |
0.0411 USDT |
0.0334 USDT |
0.0373 USDT |
0.0377 USDT |
| 2024-02-27 |
0.0372 USDT |
4,613,739,051.0000 GALA |
0.0337 USDT |
0.0325 USDT |
0.0329 USDT |
0.0425 USDT |
| 2024-02-26 |
0.0329 USDT |
3,168,710,469.0000 GALA |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0334 USDT |
| 2024-02-25 |
0.0299 USDT |
938,783,397.0000 GALA |
0.0298 USDT |
0.0293 USDT |
0.0297 USDT |
0.0305 USDT |
| 2024-02-24 |
0.0299 USDT |
1,449,891,750.0000 GALA |
0.0292 USDT |
0.0283 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-02-23 |
0.0287 USDT |
1,644,374,903.0000 GALA |
0.0286 USDT |
0.0274 USDT |
0.0282 USDT |
0.0290 USDT |
| 2024-02-22 |
0.0282 USDT |
1,440,197,239.0000 GALA |
0.0273 USDT |
0.0262 USDT |
0.0267 USDT |
0.0288 USDT |
| 2024-02-21 |
0.0273 USDT |
1,435,156,468.0000 GALA |
0.0280 USDT |
0.0262 USDT |
0.0267 USDT |
0.0271 USDT |
| 2024-02-20 |
0.0275 USDT |
1,569,346,340.0000 GALA |
0.0283 USDT |
0.0262 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-02-19 |
0.0280 USDT |
1,122,616,544.0000 GALA |
0.0275 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-02-18 |
0.0272 USDT |
902,445,127.0000 GALA |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-02-17 |
0.0263 USDT |
743,196,289.0000 GALA |
0.0265 USDT |
0.0254 USDT |
0.0258 USDT |
0.0264 USDT |
| 2024-02-16 |
0.0269 USDT |
965,472,596.0000 GALA |
0.0271 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-02-15 |
0.0268 USDT |
1,213,393,623.0000 GALA |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0270 USDT |
| 2024-02-14 |
0.0255 USDT |
785,844,694.0000 GALA |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0260 USDT |
| 2024-02-13 |
0.0246 USDT |
1,022,252,451.0000 GALA |
0.0245 USDT |
0.0238 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-02-12 |
0.0238 USDT |
887,463,244.0000 GALA |
0.0239 USDT |
0.0230 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-02-11 |
0.0242 USDT |
551,235,414.0000 GALA |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-10 |
0.0241 USDT |
568,419,007.0000 GALA |
0.0241 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-02-09 |
0.0236 USDT |
847,316,509.0000 GALA |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2024-02-08 |
0.0228 USDT |
580,412,446.0000 GALA |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0223 USDT |
838,571,313.0000 GALA |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0229 USDT |
| 2024-02-06 |
0.0218 USDT |
603,460,693.0000 GALA |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-02-05 |
0.0215 USDT |
547,305,545.0000 GALA |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-02-04 |
0.0214 USDT |
434,704,845.0000 GALA |
0.0217 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-02-03 |
0.0219 USDT |
325,147,031.0000 GALA |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-02 |
0.0219 USDT |
501,211,447.0000 GALA |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-02-01 |
0.0215 USDT |
628,579,270.0000 GALA |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-01-31 |
0.0222 USDT |
873,734,191.0000 GALA |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0232 USDT |
617,341,048.0000 GALA |
0.0235 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-01-29 |
0.0231 USDT |
802,194,569.0000 GALA |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |