Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0372 USDT |
4,613,739,051.0000 GALA |
0.0337 USDT |
0.0325 USDT |
0.0329 USDT |
0.0425 USDT |
| 2024-02-26 |
0.0329 USDT |
3,168,710,469.0000 GALA |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0334 USDT |
| 2024-02-25 |
0.0299 USDT |
938,783,397.0000 GALA |
0.0298 USDT |
0.0293 USDT |
0.0297 USDT |
0.0305 USDT |
| 2024-02-24 |
0.0299 USDT |
1,449,891,750.0000 GALA |
0.0292 USDT |
0.0283 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-02-23 |
0.0287 USDT |
1,644,374,903.0000 GALA |
0.0286 USDT |
0.0274 USDT |
0.0282 USDT |
0.0290 USDT |
| 2024-02-22 |
0.0282 USDT |
1,440,197,239.0000 GALA |
0.0273 USDT |
0.0262 USDT |
0.0267 USDT |
0.0288 USDT |
| 2024-02-21 |
0.0273 USDT |
1,435,156,468.0000 GALA |
0.0280 USDT |
0.0262 USDT |
0.0267 USDT |
0.0271 USDT |
| 2024-02-20 |
0.0275 USDT |
1,569,346,340.0000 GALA |
0.0283 USDT |
0.0262 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-02-19 |
0.0280 USDT |
1,122,616,544.0000 GALA |
0.0275 USDT |
0.0274 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-02-18 |
0.0272 USDT |
902,445,127.0000 GALA |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-02-17 |
0.0263 USDT |
743,196,289.0000 GALA |
0.0265 USDT |
0.0254 USDT |
0.0258 USDT |
0.0264 USDT |
| 2024-02-16 |
0.0269 USDT |
965,472,596.0000 GALA |
0.0271 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-02-15 |
0.0268 USDT |
1,213,393,623.0000 GALA |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0270 USDT |
| 2024-02-14 |
0.0255 USDT |
785,844,694.0000 GALA |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0260 USDT |
| 2024-02-13 |
0.0246 USDT |
1,022,252,451.0000 GALA |
0.0245 USDT |
0.0238 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-02-12 |
0.0238 USDT |
887,463,244.0000 GALA |
0.0239 USDT |
0.0230 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-02-11 |
0.0242 USDT |
551,235,414.0000 GALA |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-10 |
0.0241 USDT |
568,419,007.0000 GALA |
0.0241 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-02-09 |
0.0236 USDT |
847,316,509.0000 GALA |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2024-02-08 |
0.0228 USDT |
580,412,446.0000 GALA |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0223 USDT |
838,571,313.0000 GALA |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0229 USDT |
| 2024-02-06 |
0.0218 USDT |
603,460,693.0000 GALA |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-02-05 |
0.0215 USDT |
547,305,545.0000 GALA |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-02-04 |
0.0214 USDT |
434,704,845.0000 GALA |
0.0217 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-02-03 |
0.0219 USDT |
325,147,031.0000 GALA |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-02 |
0.0219 USDT |
501,211,447.0000 GALA |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-02-01 |
0.0215 USDT |
628,579,270.0000 GALA |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-01-31 |
0.0222 USDT |
873,734,191.0000 GALA |
0.0227 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0232 USDT |
617,341,048.0000 GALA |
0.0235 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-01-29 |
0.0231 USDT |
802,194,569.0000 GALA |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-01-28 |
0.0232 USDT |
718,412,227.0000 GALA |
0.0232 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-01-27 |
0.0229 USDT |
520,733,745.0000 GALA |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-01-26 |
0.0226 USDT |
650,355,256.0000 GALA |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-01-25 |
0.0221 USDT |
747,627,223.0000 GALA |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-24 |
0.0223 USDT |
876,642,280.0000 GALA |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-01-23 |
0.0214 USDT |
1,269,865,291.0000 GALA |
0.0223 USDT |
0.0205 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-01-22 |
0.0228 USDT |
1,162,877,774.0000 GALA |
0.0241 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-01-21 |
0.0243 USDT |
445,920,951.0000 GALA |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-01-20 |
0.0236 USDT |
377,331,937.0000 GALA |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-01-19 |
0.0233 USDT |
841,667,850.0000 GALA |
0.0238 USDT |
0.0221 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-01-18 |
0.0245 USDT |
762,817,624.0000 GALA |
0.0255 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-01-17 |
0.0256 USDT |
589,865,913.0000 GALA |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-01-16 |
0.0257 USDT |
803,661,681.0000 GALA |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-01-15 |
0.0256 USDT |
530,615,811.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-01-14 |
0.0263 USDT |
619,866,061.0000 GALA |
0.0267 USDT |
0.0252 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-01-13 |
0.0264 USDT |
574,001,311.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0257 USDT |
0.0268 USDT |
| 2024-01-12 |
0.0272 USDT |
1,266,791,064.0000 GALA |
0.0280 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-01-11 |
0.0279 USDT |
1,368,687,756.0000 GALA |
0.0274 USDT |
0.0265 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-01-10 |
0.0254 USDT |
1,083,662,641.0000 GALA |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0278 USDT |
| 2024-01-09 |
0.0250 USDT |
971,200,985.0000 GALA |
0.0265 USDT |
0.0237 USDT |
0.0242 USDT |
0.0247 USDT |