Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0232 USDT |
718,412,227.0000 GALA |
0.0232 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-01-27 |
0.0229 USDT |
520,733,745.0000 GALA |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-01-26 |
0.0226 USDT |
650,355,256.0000 GALA |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0230 USDT |
| 2024-01-25 |
0.0221 USDT |
747,627,223.0000 GALA |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-01-24 |
0.0223 USDT |
876,642,280.0000 GALA |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-01-23 |
0.0214 USDT |
1,269,865,291.0000 GALA |
0.0223 USDT |
0.0205 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-01-22 |
0.0228 USDT |
1,162,877,774.0000 GALA |
0.0241 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-01-21 |
0.0243 USDT |
445,920,951.0000 GALA |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-01-20 |
0.0236 USDT |
377,331,937.0000 GALA |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-01-19 |
0.0233 USDT |
841,667,850.0000 GALA |
0.0238 USDT |
0.0221 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-01-18 |
0.0245 USDT |
762,817,624.0000 GALA |
0.0255 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-01-17 |
0.0256 USDT |
589,865,913.0000 GALA |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-01-16 |
0.0257 USDT |
803,661,681.0000 GALA |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-01-15 |
0.0256 USDT |
530,615,811.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-01-14 |
0.0263 USDT |
619,866,061.0000 GALA |
0.0267 USDT |
0.0252 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-01-13 |
0.0264 USDT |
574,001,311.0000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0257 USDT |
0.0268 USDT |
| 2024-01-12 |
0.0272 USDT |
1,266,791,064.0000 GALA |
0.0280 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-01-11 |
0.0279 USDT |
1,368,687,756.0000 GALA |
0.0274 USDT |
0.0265 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-01-10 |
0.0254 USDT |
1,083,662,641.0000 GALA |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0278 USDT |
| 2024-01-09 |
0.0250 USDT |
971,200,985.0000 GALA |
0.0265 USDT |
0.0237 USDT |
0.0242 USDT |
0.0247 USDT |
| 2024-01-08 |
0.0245 USDT |
1,152,421,029.0000 GALA |
0.0247 USDT |
0.0222 USDT |
0.0233 USDT |
0.0265 USDT |
| 2024-01-07 |
0.0264 USDT |
809,883,496.0000 GALA |
0.0262 USDT |
0.0247 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-01-06 |
0.0257 USDT |
749,390,208.0000 GALA |
0.0267 USDT |
0.0244 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-01-05 |
0.0266 USDT |
966,052,532.0000 GALA |
0.0280 USDT |
0.0252 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-01-04 |
0.0276 USDT |
879,543,350.0000 GALA |
0.0269 USDT |
0.0264 USDT |
0.0270 USDT |
0.0280 USDT |
| 2024-01-03 |
0.0278 USDT |
2,021,471,338.0000 GALA |
0.0310 USDT |
0.0235 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-01-02 |
0.0318 USDT |
818,016,944.0000 GALA |
0.0322 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-01 |
0.0310 USDT |
565,183,973.0000 GALA |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0321 USDT |
| 2023-12-31 |
0.0310 USDT |
568,491,017.0000 GALA |
0.0307 USDT |
0.0295 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-12-30 |
0.0306 USDT |
561,075,096.0000 GALA |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0307 USDT |
| 2023-12-29 |
0.0313 USDT |
1,025,343,790.0000 GALA |
0.0313 USDT |
0.0298 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-12-28 |
0.0322 USDT |
1,252,179,801.0000 GALA |
0.0334 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-12-27 |
0.0333 USDT |
1,048,237,506.0000 GALA |
0.0331 USDT |
0.0319 USDT |
0.0326 USDT |
0.0334 USDT |
| 2023-12-26 |
0.0338 USDT |
2,094,061,591.0000 GALA |
0.0357 USDT |
0.0305 USDT |
0.0324 USDT |
0.0329 USDT |
| 2023-12-25 |
0.0337 USDT |
2,787,568,032.0000 GALA |
0.0310 USDT |
0.0302 USDT |
0.0306 USDT |
0.0355 USDT |
| 2023-12-24 |
0.0312 USDT |
1,145,825,973.0000 GALA |
0.0316 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-12-23 |
0.0313 USDT |
579,199,703.0000 GALA |
0.0322 USDT |
0.0307 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-12-22 |
0.0319 USDT |
1,181,295,724.0000 GALA |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0322 USDT |
| 2023-12-21 |
0.0309 USDT |
1,305,645,193.0000 GALA |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0314 USDT |
| 2023-12-20 |
0.0300 USDT |
1,218,769,615.0000 GALA |
0.0285 USDT |
0.0281 USDT |
0.0286 USDT |
0.0302 USDT |
| 2023-12-19 |
0.0291 USDT |
817,785,912.0000 GALA |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-12-18 |
0.0284 USDT |
1,080,627,146.0000 GALA |
0.0297 USDT |
0.0270 USDT |
0.0278 USDT |
0.0291 USDT |
| 2023-12-17 |
0.0304 USDT |
502,542,151.0000 GALA |
0.0306 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-12-16 |
0.0307 USDT |
750,232,821.0000 GALA |
0.0296 USDT |
0.0292 USDT |
0.0299 USDT |
0.0306 USDT |
| 2023-12-15 |
0.0308 USDT |
826,166,269.0000 GALA |
0.0321 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0318 USDT |
1,107,913,896.0000 GALA |
0.0316 USDT |
0.0303 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-12-13 |
0.0303 USDT |
1,131,708,636.0000 GALA |
0.0307 USDT |
0.0287 USDT |
0.0294 USDT |
0.0315 USDT |
| 2023-12-12 |
0.0311 USDT |
1,290,925,586.0000 GALA |
0.0307 USDT |
0.0298 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-11 |
0.0313 USDT |
1,828,274,040.0000 GALA |
0.0346 USDT |
0.0286 USDT |
0.0302 USDT |
0.0308 USDT |
| 2023-12-10 |
0.0330 USDT |
1,221,317,482.0000 GALA |
0.0323 USDT |
0.0316 USDT |
0.0324 USDT |
0.0344 USDT |