Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0337 USDT |
1,949,055,436.0000 GALA |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-12-08 |
0.0319 USDT |
1,817,235,707.0000 GALA |
0.0315 USDT |
0.0306 USDT |
0.0309 USDT |
0.0329 USDT |
| 2023-12-07 |
0.0305 USDT |
2,858,786,165.0000 GALA |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0314 USDT |
| 2023-12-06 |
0.0295 USDT |
2,015,712,427.0000 GALA |
0.0303 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-12-05 |
0.0303 USDT |
3,841,764,465.0000 GALA |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0304 USDT |
| 2023-12-04 |
0.0275 USDT |
2,488,765,371.0000 GALA |
0.0267 USDT |
0.0261 USDT |
0.0270 USDT |
0.0284 USDT |
| 2023-12-03 |
0.0267 USDT |
1,032,888,969.0000 GALA |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0263 USDT |
788,363,684.0000 GALA |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0266 USDT |
| 2023-12-01 |
0.0258 USDT |
1,098,742,713.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0251 USDT |
961,747,678.0000 GALA |
0.0251 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-11-29 |
0.0257 USDT |
1,407,050,337.0000 GALA |
0.0263 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-28 |
0.0260 USDT |
2,388,258,523.0000 GALA |
0.0273 USDT |
0.0251 USDT |
0.0255 USDT |
0.0262 USDT |
| 2023-11-27 |
0.0269 USDT |
3,608,889,236.0000 GALA |
0.0272 USDT |
0.0260 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-11-26 |
0.0265 USDT |
2,477,841,397.0000 GALA |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0269 USDT |
| 2023-11-25 |
0.0262 USDT |
2,970,410,630.0000 GALA |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0262 USDT |
| 2023-11-24 |
0.0246 USDT |
1,262,841,906.0000 GALA |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-11-23 |
0.0247 USDT |
1,013,204,049.0000 GALA |
0.0254 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-11-22 |
0.0237 USDT |
1,776,119,164.0000 GALA |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0249 USDT |
| 2023-11-21 |
0.0251 USDT |
2,695,810,815.0000 GALA |
0.0256 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-20 |
0.0256 USDT |
2,483,101,421.0000 GALA |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-11-19 |
0.0234 USDT |
1,406,972,277.0000 GALA |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0241 USDT |
| 2023-11-18 |
0.0242 USDT |
2,077,093,621.0000 GALA |
0.0261 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-11-17 |
0.0246 USDT |
2,967,847,909.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0267 USDT |
| 2023-11-16 |
0.0243 USDT |
2,361,032,581.0000 GALA |
0.0242 USDT |
0.0226 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-11-15 |
0.0239 USDT |
2,502,155,650.0000 GALA |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0243 USDT |
| 2023-11-14 |
0.0222 USDT |
1,590,363,599.0000 GALA |
0.0221 USDT |
0.0207 USDT |
0.0219 USDT |
0.0231 USDT |
| 2023-11-13 |
0.0235 USDT |
1,838,974,687.0000 GALA |
0.0243 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0242 USDT |
1,701,763,229.0000 GALA |
0.0246 USDT |
0.0232 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-11-11 |
0.0243 USDT |
3,389,338,703.0000 GALA |
0.0252 USDT |
0.0230 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-10 |
0.0240 USDT |
2,581,973,168.0000 GALA |
0.0239 USDT |
0.0227 USDT |
0.0234 USDT |
0.0252 USDT |
| 2023-11-09 |
0.0239 USDT |
6,484,233,681.0000 GALA |
0.0226 USDT |
0.0200 USDT |
0.0229 USDT |
0.0238 USDT |
| 2023-11-08 |
0.0222 USDT |
2,195,338,424.0000 GALA |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0205 USDT |
1,269,101,247.0000 GALA |
0.0213 USDT |
0.0195 USDT |
0.0201 USDT |
0.0208 USDT |
| 2023-11-06 |
0.0211 USDT |
1,782,660,404.0000 GALA |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0200 USDT |
1,593,349,791.0000 GALA |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0192 USDT |
1,148,876,109.0000 GALA |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0196 USDT |
| 2023-11-03 |
0.0181 USDT |
1,089,041,548.0000 GALA |
0.0183 USDT |
0.0175 USDT |
0.0178 USDT |
0.0186 USDT |
| 2023-11-02 |
0.0190 USDT |
1,508,170,928.0000 GALA |
0.0197 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-11-01 |
0.0188 USDT |
1,974,571,541.0000 GALA |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0196 USDT |
1,838,273,639.0000 GALA |
0.0199 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-30 |
0.0205 USDT |
2,503,691,422.0000 GALA |
0.0208 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0201 USDT |
3,178,645,494.0000 GALA |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0181 USDT |
964,195,172.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-10-27 |
0.0177 USDT |
1,606,533,129.0000 GALA |
0.0186 USDT |
0.0168 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-10-26 |
0.0186 USDT |
5,920,322,676.0000 GALA |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0184 USDT |
| 2023-10-25 |
0.0158 USDT |
1,527,485,397.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0150 USDT |
1,809,746,571.0000 GALA |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-10-23 |
0.0142 USDT |
1,058,701,421.0000 GALA |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2023-10-22 |
0.0138 USDT |
808,915,879.0000 GALA |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-10-21 |
0.0133 USDT |
497,538,339.0000 GALA |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |