Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0245 USDT |
1,152,421,029.0000 GALA |
0.0247 USDT |
0.0222 USDT |
0.0233 USDT |
0.0265 USDT |
| 2024-01-07 |
0.0264 USDT |
809,883,496.0000 GALA |
0.0262 USDT |
0.0247 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-01-06 |
0.0257 USDT |
749,390,208.0000 GALA |
0.0267 USDT |
0.0244 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-01-05 |
0.0266 USDT |
966,052,532.0000 GALA |
0.0280 USDT |
0.0252 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-01-04 |
0.0276 USDT |
879,543,350.0000 GALA |
0.0269 USDT |
0.0264 USDT |
0.0270 USDT |
0.0280 USDT |
| 2024-01-03 |
0.0278 USDT |
2,021,471,338.0000 GALA |
0.0310 USDT |
0.0235 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-01-02 |
0.0318 USDT |
818,016,944.0000 GALA |
0.0322 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-01-01 |
0.0310 USDT |
565,183,973.0000 GALA |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0321 USDT |
| 2023-12-31 |
0.0310 USDT |
568,491,017.0000 GALA |
0.0307 USDT |
0.0295 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-12-30 |
0.0306 USDT |
561,075,096.0000 GALA |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0307 USDT |
| 2023-12-29 |
0.0313 USDT |
1,025,343,790.0000 GALA |
0.0313 USDT |
0.0298 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-12-28 |
0.0322 USDT |
1,252,179,801.0000 GALA |
0.0334 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-12-27 |
0.0333 USDT |
1,048,237,506.0000 GALA |
0.0331 USDT |
0.0319 USDT |
0.0326 USDT |
0.0334 USDT |
| 2023-12-26 |
0.0338 USDT |
2,094,061,591.0000 GALA |
0.0357 USDT |
0.0305 USDT |
0.0324 USDT |
0.0329 USDT |
| 2023-12-25 |
0.0337 USDT |
2,787,568,032.0000 GALA |
0.0310 USDT |
0.0302 USDT |
0.0306 USDT |
0.0355 USDT |
| 2023-12-24 |
0.0312 USDT |
1,145,825,973.0000 GALA |
0.0316 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-12-23 |
0.0313 USDT |
579,199,703.0000 GALA |
0.0322 USDT |
0.0307 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-12-22 |
0.0319 USDT |
1,181,295,724.0000 GALA |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0322 USDT |
| 2023-12-21 |
0.0309 USDT |
1,305,645,193.0000 GALA |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0314 USDT |
| 2023-12-20 |
0.0300 USDT |
1,218,769,615.0000 GALA |
0.0285 USDT |
0.0281 USDT |
0.0286 USDT |
0.0302 USDT |
| 2023-12-19 |
0.0291 USDT |
817,785,912.0000 GALA |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-12-18 |
0.0284 USDT |
1,080,627,146.0000 GALA |
0.0297 USDT |
0.0270 USDT |
0.0278 USDT |
0.0291 USDT |
| 2023-12-17 |
0.0304 USDT |
502,542,151.0000 GALA |
0.0306 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-12-16 |
0.0307 USDT |
750,232,821.0000 GALA |
0.0296 USDT |
0.0292 USDT |
0.0299 USDT |
0.0306 USDT |
| 2023-12-15 |
0.0308 USDT |
826,166,269.0000 GALA |
0.0321 USDT |
0.0295 USDT |
0.0301 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0318 USDT |
1,107,913,896.0000 GALA |
0.0316 USDT |
0.0303 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-12-13 |
0.0303 USDT |
1,131,708,636.0000 GALA |
0.0307 USDT |
0.0287 USDT |
0.0294 USDT |
0.0315 USDT |
| 2023-12-12 |
0.0311 USDT |
1,290,925,586.0000 GALA |
0.0307 USDT |
0.0298 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-12-11 |
0.0313 USDT |
1,828,274,040.0000 GALA |
0.0346 USDT |
0.0286 USDT |
0.0302 USDT |
0.0308 USDT |
| 2023-12-10 |
0.0330 USDT |
1,221,317,482.0000 GALA |
0.0323 USDT |
0.0316 USDT |
0.0324 USDT |
0.0344 USDT |
| 2023-12-09 |
0.0337 USDT |
1,949,055,436.0000 GALA |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-12-08 |
0.0319 USDT |
1,817,235,707.0000 GALA |
0.0315 USDT |
0.0306 USDT |
0.0309 USDT |
0.0329 USDT |
| 2023-12-07 |
0.0305 USDT |
2,858,786,165.0000 GALA |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0314 USDT |
| 2023-12-06 |
0.0295 USDT |
2,015,712,427.0000 GALA |
0.0303 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-12-05 |
0.0303 USDT |
3,841,764,465.0000 GALA |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0304 USDT |
| 2023-12-04 |
0.0275 USDT |
2,488,765,371.0000 GALA |
0.0267 USDT |
0.0261 USDT |
0.0270 USDT |
0.0284 USDT |
| 2023-12-03 |
0.0267 USDT |
1,032,888,969.0000 GALA |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0263 USDT |
788,363,684.0000 GALA |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0266 USDT |
| 2023-12-01 |
0.0258 USDT |
1,098,742,713.0000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0251 USDT |
961,747,678.0000 GALA |
0.0251 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-11-29 |
0.0257 USDT |
1,407,050,337.0000 GALA |
0.0263 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-11-28 |
0.0260 USDT |
2,388,258,523.0000 GALA |
0.0273 USDT |
0.0251 USDT |
0.0255 USDT |
0.0262 USDT |
| 2023-11-27 |
0.0269 USDT |
3,608,889,236.0000 GALA |
0.0272 USDT |
0.0260 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-11-26 |
0.0265 USDT |
2,477,841,397.0000 GALA |
0.0264 USDT |
0.0253 USDT |
0.0260 USDT |
0.0269 USDT |
| 2023-11-25 |
0.0262 USDT |
2,970,410,630.0000 GALA |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0262 USDT |
| 2023-11-24 |
0.0246 USDT |
1,262,841,906.0000 GALA |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-11-23 |
0.0247 USDT |
1,013,204,049.0000 GALA |
0.0254 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-11-22 |
0.0237 USDT |
1,776,119,164.0000 GALA |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0249 USDT |
| 2023-11-21 |
0.0251 USDT |
2,695,810,815.0000 GALA |
0.0256 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-20 |
0.0256 USDT |
2,483,101,421.0000 GALA |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0256 USDT |