Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0129 USDT |
491,864,464.0000 GALA |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-10-19 |
0.0127 USDT |
441,578,976.0000 GALA |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
478,450,890.0000 GALA |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-10-17 |
0.0135 USDT |
525,977,566.0000 GALA |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0138 USDT |
681,368,094.0000 GALA |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-10-15 |
0.0136 USDT |
233,238,713.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0136 USDT |
224,173,941.0000 GALA |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-13 |
0.0136 USDT |
387,670,362.0000 GALA |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0135 USDT |
650,773,683.0000 GALA |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-11 |
0.0131 USDT |
486,491,768.0000 GALA |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-10-10 |
0.0134 USDT |
438,335,728.0000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-10-09 |
0.0136 USDT |
743,178,711.0000 GALA |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0144 USDT |
417,485,488.0000 GALA |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-10-07 |
0.0147 USDT |
414,095,956.0000 GALA |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0146 USDT |
583,161,393.0000 GALA |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-05 |
0.0149 USDT |
1,033,941,278.0000 GALA |
0.0157 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-10-04 |
0.0155 USDT |
1,441,599,816.0000 GALA |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0159 USDT |
2,461,750,283.0000 GALA |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2023-10-02 |
0.0151 USDT |
969,443,471.0000 GALA |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0147 USDT |
700,409,470.0000 GALA |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0152 USDT |
| 2023-09-30 |
0.0144 USDT |
682,360,622.0000 GALA |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-29 |
0.0143 USDT |
1,372,445,433.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0144 USDT |
| 2023-09-28 |
0.0135 USDT |
429,402,476.0000 GALA |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-09-27 |
0.0133 USDT |
317,001,504.0000 GALA |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0134 USDT |
339,745,080.0000 GALA |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-25 |
0.0134 USDT |
291,896,760.0000 GALA |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0134 USDT |
255,962,230.0000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-09-23 |
0.0134 USDT |
340,121,033.0000 GALA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0133 USDT |
520,347,835.0000 GALA |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0134 USDT |
850,657,312.0000 GALA |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-09-20 |
0.0140 USDT |
683,398,132.0000 GALA |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0144 USDT |
322,036,746.0000 GALA |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-18 |
0.0144 USDT |
382,059,534.0000 GALA |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-09-17 |
0.0143 USDT |
516,893,492.0000 GALA |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-16 |
0.0148 USDT |
542,069,520.0000 GALA |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2023-09-15 |
0.0145 USDT |
428,245,154.0000 GALA |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2023-09-14 |
0.0144 USDT |
608,881,048.0000 GALA |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-13 |
0.0141 USDT |
798,545,501.0000 GALA |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0143 USDT |
732,658,187.0000 GALA |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-11 |
0.0142 USDT |
910,815,917.0000 GALA |
0.0147 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0149 USDT |
1,117,161,015.0000 GALA |
0.0160 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-09 |
0.0160 USDT |
357,747,168.0000 GALA |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-08 |
0.0159 USDT |
450,892,060.0000 GALA |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-09-07 |
0.0160 USDT |
467,475,591.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-09-06 |
0.0160 USDT |
733,146,089.0000 GALA |
0.0164 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-09-05 |
0.0159 USDT |
1,048,154,064.0000 GALA |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0163 USDT |
1,349,126,761.0000 GALA |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-03 |
0.0170 USDT |
1,976,484,915.0000 GALA |
0.0185 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-09-02 |
0.0185 USDT |
232,326,458.0000 GALA |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0186 USDT |
371,140,278.0000 GALA |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |