Identifier on Binance: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0234 USDT |
1,406,972,277.0000 GALA |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0241 USDT |
| 2023-11-18 |
0.0242 USDT |
2,077,093,621.0000 GALA |
0.0261 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-11-17 |
0.0246 USDT |
2,967,847,909.0000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0267 USDT |
| 2023-11-16 |
0.0243 USDT |
2,361,032,581.0000 GALA |
0.0242 USDT |
0.0226 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-11-15 |
0.0239 USDT |
2,502,155,650.0000 GALA |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0243 USDT |
| 2023-11-14 |
0.0222 USDT |
1,590,363,599.0000 GALA |
0.0221 USDT |
0.0207 USDT |
0.0219 USDT |
0.0231 USDT |
| 2023-11-13 |
0.0235 USDT |
1,838,974,687.0000 GALA |
0.0243 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0242 USDT |
1,701,763,229.0000 GALA |
0.0246 USDT |
0.0232 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-11-11 |
0.0243 USDT |
3,389,338,703.0000 GALA |
0.0252 USDT |
0.0230 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-10 |
0.0240 USDT |
2,581,973,168.0000 GALA |
0.0239 USDT |
0.0227 USDT |
0.0234 USDT |
0.0252 USDT |
| 2023-11-09 |
0.0239 USDT |
6,484,233,681.0000 GALA |
0.0226 USDT |
0.0200 USDT |
0.0229 USDT |
0.0238 USDT |
| 2023-11-08 |
0.0222 USDT |
2,195,338,424.0000 GALA |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0205 USDT |
1,269,101,247.0000 GALA |
0.0213 USDT |
0.0195 USDT |
0.0201 USDT |
0.0208 USDT |
| 2023-11-06 |
0.0211 USDT |
1,782,660,404.0000 GALA |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0200 USDT |
1,593,349,791.0000 GALA |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0192 USDT |
1,148,876,109.0000 GALA |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0196 USDT |
| 2023-11-03 |
0.0181 USDT |
1,089,041,548.0000 GALA |
0.0183 USDT |
0.0175 USDT |
0.0178 USDT |
0.0186 USDT |
| 2023-11-02 |
0.0190 USDT |
1,508,170,928.0000 GALA |
0.0197 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-11-01 |
0.0188 USDT |
1,974,571,541.0000 GALA |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-10-31 |
0.0196 USDT |
1,838,273,639.0000 GALA |
0.0199 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-30 |
0.0205 USDT |
2,503,691,422.0000 GALA |
0.0208 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0201 USDT |
3,178,645,494.0000 GALA |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0181 USDT |
964,195,172.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-10-27 |
0.0177 USDT |
1,606,533,129.0000 GALA |
0.0186 USDT |
0.0168 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-10-26 |
0.0186 USDT |
5,920,322,676.0000 GALA |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0184 USDT |
| 2023-10-25 |
0.0158 USDT |
1,527,485,397.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0150 USDT |
1,809,746,571.0000 GALA |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-10-23 |
0.0142 USDT |
1,058,701,421.0000 GALA |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2023-10-22 |
0.0138 USDT |
808,915,879.0000 GALA |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-10-21 |
0.0133 USDT |
497,538,339.0000 GALA |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0135 USDT |
| 2023-10-20 |
0.0129 USDT |
491,864,464.0000 GALA |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-10-19 |
0.0127 USDT |
441,578,976.0000 GALA |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
478,450,890.0000 GALA |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-10-17 |
0.0135 USDT |
525,977,566.0000 GALA |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0138 USDT |
681,368,094.0000 GALA |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-10-15 |
0.0136 USDT |
233,238,713.0000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0136 USDT |
224,173,941.0000 GALA |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-13 |
0.0136 USDT |
387,670,362.0000 GALA |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0135 USDT |
650,773,683.0000 GALA |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-11 |
0.0131 USDT |
486,491,768.0000 GALA |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-10-10 |
0.0134 USDT |
438,335,728.0000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-10-09 |
0.0136 USDT |
743,178,711.0000 GALA |
0.0144 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0144 USDT |
417,485,488.0000 GALA |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-10-07 |
0.0147 USDT |
414,095,956.0000 GALA |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0146 USDT |
583,161,393.0000 GALA |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-10-05 |
0.0149 USDT |
1,033,941,278.0000 GALA |
0.0157 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-10-04 |
0.0155 USDT |
1,441,599,816.0000 GALA |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0159 USDT |
2,461,750,283.0000 GALA |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2023-10-02 |
0.0151 USDT |
969,443,471.0000 GALA |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0147 USDT |
700,409,470.0000 GALA |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0152 USDT |