Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0001 BTC |
42,987.1500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-05 |
0.0001 BTC |
50,138.8500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-04 |
0.0001 BTC |
141,797.6300 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-03 |
0.0001 BTC |
99,523.8200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-02 |
0.0002 BTC |
133,921.7700 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-01 |
0.0001 BTC |
82,444.9700 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-30 |
0.0001 BTC |
74,199.5700 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-29 |
0.0001 BTC |
113,849.8000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-28 |
0.0001 BTC |
327,865.2400 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-27 |
0.0002 BTC |
226,354.9000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-26 |
0.0001 BTC |
72,759.6300 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-25 |
0.0001 BTC |
297,409.9900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-24 |
0.0001 BTC |
151,358.0200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-23 |
0.0001 BTC |
126,323.7500 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-22 |
0.0001 BTC |
216,946.4600 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-21 |
0.0002 BTC |
172,251.9700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-20 |
0.0002 BTC |
122,440.6900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-19 |
0.0002 BTC |
223,428.1700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-18 |
0.0002 BTC |
135,918.9100 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-17 |
0.0002 BTC |
139,985.5600 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-16 |
0.0002 BTC |
46,577.5400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-15 |
0.0002 BTC |
130,451.1200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-14 |
0.0002 BTC |
123,058.2300 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-13 |
0.0002 BTC |
128,231.2700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-12 |
0.0002 BTC |
457,134.2900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-11 |
0.0002 BTC |
145,238.1500 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-10 |
0.0002 BTC |
43,559.7800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-09 |
0.0002 BTC |
44,768.6100 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-08 |
0.0002 BTC |
84,901.9700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-07 |
0.0002 BTC |
159,656.7000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-06 |
0.0002 BTC |
120,978.3400 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-05 |
0.0002 BTC |
86,337.2000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-04 |
0.0002 BTC |
88,623.3000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-03 |
0.0002 BTC |
76,317.7700 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-02 |
0.0002 BTC |
75,783.7100 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-01 |
0.0002 BTC |
111,925.1900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-31 |
0.0002 BTC |
126,698.7000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-30 |
0.0002 BTC |
339,175.4200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-29 |
0.0002 BTC |
793,399.7000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-28 |
0.0002 BTC |
516,134.8800 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-27 |
0.0002 BTC |
1,199,666.9200 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-26 |
0.0001 BTC |
191,073.4900 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-25 |
0.0001 BTC |
105,766.1900 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-24 |
0.0002 BTC |
36,054.7200 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-23 |
0.0001 BTC |
82,697.8900 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-22 |
0.0002 BTC |
47,153.5600 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-21 |
0.0002 BTC |
54,313.0300 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-20 |
0.0002 BTC |
87,626.4000 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-19 |
0.0002 BTC |
103,260.0200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-18 |
0.0002 BTC |
175,640.5900 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |