Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-30 |
0.0012 BTC |
36,337.4200 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-29 |
0.0013 BTC |
16,014.6200 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-28 |
0.0013 BTC |
16,508.6200 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-27 |
0.0013 BTC |
25,015.8400 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-26 |
0.0013 BTC |
82,393.4200 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-25 |
0.0013 BTC |
42,139.3800 GAS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-24 |
0.0013 BTC |
53,323.4800 GAS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-23 |
0.0014 BTC |
64,432.4700 GAS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-07-22 |
0.0015 BTC |
21,275.9600 GAS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-21 |
0.0015 BTC |
57,539.5900 GAS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-07-20 |
0.0015 BTC |
66,160.6500 GAS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-07-19 |
0.0016 BTC |
30,732.3100 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-07-18 |
0.0017 BTC |
44,159.4100 GAS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-17 |
0.0017 BTC |
39,014.9300 GAS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-16 |
0.0018 BTC |
39,787.5600 GAS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-07-15 |
0.0017 BTC |
23,332.4600 GAS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-07-14 |
0.0017 BTC |
32,122.1300 GAS |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-13 |
0.0018 BTC |
91,789.1400 GAS |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-07-12 |
0.0016 BTC |
26,037.1000 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-07-11 |
0.0016 BTC |
130,513.2200 GAS |
0.0018 BTC |
0.0010 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-10 |
0.0018 BTC |
76,029.1700 GAS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-07-09 |
0.0020 BTC |
44,749.5200 GAS |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-07-08 |
0.0021 BTC |
47,093.7300 GAS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-07 |
0.0020 BTC |
41,390.7200 GAS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-07-06 |
0.0020 BTC |
56,150.3700 GAS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-07-05 |
0.0022 BTC |
285,463.3200 GAS |
0.0021 BTC |
0.0018 BTC |
0.0027 BTC |
0.0021 BTC |
| 2018-07-04 |
0.0020 BTC |
146,807.5700 GAS |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-07-03 |
0.0019 BTC |
146,807.8600 GAS |
0.0017 BTC |
0.0017 BTC |
0.0026 BTC |
0.0018 BTC |
| 2018-07-02 |
0.0017 BTC |
85,818.4200 GAS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-07-01 |
0.0016 BTC |
22,294.3200 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-30 |
0.0016 BTC |
36,828.2500 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-29 |
0.0016 BTC |
36,669.9500 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-28 |
0.0016 BTC |
34,771.0600 GAS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-27 |
0.0016 BTC |
43,501.8500 GAS |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-26 |
0.0017 BTC |
24,095.4800 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-25 |
0.0017 BTC |
30,949.3000 GAS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-24 |
0.0018 BTC |
52,605.6500 GAS |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-06-23 |
0.0019 BTC |
22,659.1300 GAS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-22 |
0.0019 BTC |
31,746.8200 GAS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-21 |
0.0020 BTC |
24,569.7700 GAS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-20 |
0.0020 BTC |
26,053.7900 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-19 |
0.0021 BTC |
22,338.4300 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-18 |
0.0021 BTC |
14,860.4100 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-17 |
0.0020 BTC |
19,279.5500 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-16 |
0.0020 BTC |
12,898.6500 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-15 |
0.0021 BTC |
20,554.2000 GAS |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-14 |
0.0021 BTC |
35,582.9600 GAS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-13 |
0.0021 BTC |
40,948.2100 GAS |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-12 |
0.0023 BTC |
40,964.2200 GAS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-06-11 |
0.0023 BTC |
28,939.0300 GAS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |