Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-10 |
0.0024 BTC |
36,379.8100 GAS |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-06-09 |
0.0025 BTC |
18,603.8400 GAS |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-06-08 |
0.0025 BTC |
13,672.3100 GAS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-07 |
0.0026 BTC |
39,345.7400 GAS |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-06 |
0.0026 BTC |
42,402.5700 GAS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-05 |
0.0026 BTC |
45,117.1200 GAS |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-04 |
0.0027 BTC |
34,870.5100 GAS |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-03 |
0.0028 BTC |
25,026.9200 GAS |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-06-02 |
0.0028 BTC |
30,814.8000 GAS |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-01 |
0.0027 BTC |
31,625.4700 GAS |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-05-31 |
0.0027 BTC |
99,989.6500 GAS |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-05-30 |
0.0026 BTC |
44,025.5900 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-29 |
0.0025 BTC |
29,925.7000 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-28 |
0.0025 BTC |
31,251.4700 GAS |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-27 |
0.0025 BTC |
16,471.9900 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-26 |
0.0025 BTC |
11,787.3400 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-25 |
0.0026 BTC |
31,041.9300 GAS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-05-24 |
0.0025 BTC |
30,045.1200 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-05-23 |
0.0025 BTC |
56,409.6600 GAS |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-05-22 |
0.0027 BTC |
24,951.0500 GAS |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-05-21 |
0.0028 BTC |
33,662.4800 GAS |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-05-20 |
0.0028 BTC |
32,379.7800 GAS |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-05-19 |
0.0028 BTC |
30,812.7500 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-05-18 |
0.0027 BTC |
38,711.6800 GAS |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-05-17 |
0.0028 BTC |
42,090.1200 GAS |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-05-16 |
0.0028 BTC |
49,968.1300 GAS |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-05-15 |
0.0030 BTC |
51,378.6500 GAS |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-05-14 |
0.0030 BTC |
57,246.8600 GAS |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-05-13 |
0.0031 BTC |
44,123.6100 GAS |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-05-12 |
0.0029 BTC |
53,632.5200 GAS |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-05-11 |
0.0030 BTC |
127,018.1300 GAS |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-05-10 |
0.0033 BTC |
111,801.8000 GAS |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-05-09 |
0.0035 BTC |
111,921.4600 GAS |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2018-05-08 |
0.0035 BTC |
182,448.6400 GAS |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-05-07 |
0.0036 BTC |
271,707.9600 GAS |
0.0034 BTC |
0.0033 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-05-06 |
0.0033 BTC |
78,022.2500 GAS |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-05-05 |
0.0033 BTC |
74,689.4700 GAS |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-05-04 |
0.0036 BTC |
250,792.6300 GAS |
0.0035 BTC |
0.0033 BTC |
0.0040 BTC |
0.0034 BTC |
| 2018-05-03 |
0.0034 BTC |
203,559.4700 GAS |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-05-02 |
0.0032 BTC |
60,312.3600 GAS |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-05-01 |
0.0032 BTC |
81,666.8300 GAS |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-04-30 |
0.0033 BTC |
150,734.7800 GAS |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-04-29 |
0.0032 BTC |
217,926.9800 GAS |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-04-28 |
0.0029 BTC |
57,963.1000 GAS |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-04-27 |
0.0029 BTC |
85,875.0500 GAS |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-04-26 |
0.0030 BTC |
85,675.6600 GAS |
0.0029 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-04-25 |
0.0029 BTC |
122,023.5900 GAS |
0.0031 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-04-24 |
0.0032 BTC |
102,103.8600 GAS |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-04-23 |
0.0031 BTC |
149,524.8200 GAS |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-04-22 |
0.0028 BTC |
80,665.5400 GAS |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |