Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-02 |
0.0022 BTC |
28,123.4200 GAS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-01 |
0.0022 BTC |
24,391.9600 GAS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-31 |
0.0023 BTC |
27,925.7100 GAS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-30 |
0.0023 BTC |
45,627.4300 GAS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-29 |
0.0023 BTC |
36,817.0600 GAS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-28 |
0.0024 BTC |
32,917.6400 GAS |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-27 |
0.0024 BTC |
32,647.7700 GAS |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-03-26 |
0.0025 BTC |
61,270.9500 GAS |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-03-25 |
0.0026 BTC |
51,800.9400 GAS |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-03-24 |
0.0025 BTC |
27,567.5000 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-23 |
0.0025 BTC |
29,584.6500 GAS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-22 |
0.0026 BTC |
42,091.6600 GAS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-03-21 |
0.0028 BTC |
91,243.8000 GAS |
0.0027 BTC |
0.0026 BTC |
0.0032 BTC |
0.0026 BTC |
| 2018-03-20 |
0.0027 BTC |
127,854.9100 GAS |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-03-19 |
0.0024 BTC |
54,869.4600 GAS |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-18 |
0.0022 BTC |
80,902.2400 GAS |
0.0023 BTC |
0.0019 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-03-17 |
0.0024 BTC |
25,783.4800 GAS |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-03-16 |
0.0025 BTC |
43,896.3400 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-15 |
0.0024 BTC |
57,235.7500 GAS |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-14 |
0.0025 BTC |
48,530.2400 GAS |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-03-13 |
0.0026 BTC |
31,688.6800 GAS |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-03-12 |
0.0027 BTC |
28,939.4700 GAS |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-03-11 |
0.0028 BTC |
23,037.7600 GAS |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-03-10 |
0.0029 BTC |
48,249.0300 GAS |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-03-09 |
0.0029 BTC |
135,768.9500 GAS |
0.0027 BTC |
0.0025 BTC |
0.0036 BTC |
0.0028 BTC |
| 2018-03-08 |
0.0028 BTC |
47,551.6000 GAS |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-03-07 |
0.0026 BTC |
205,423.7000 GAS |
0.0029 BTC |
0.0020 BTC |
0.0033 BTC |
0.0028 BTC |
| 2018-03-06 |
0.0029 BTC |
41,666.3000 GAS |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-03-05 |
0.0030 BTC |
48,111.6000 GAS |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-03-04 |
0.0032 BTC |
27,421.9700 GAS |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-03-03 |
0.0034 BTC |
23,939.6800 GAS |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-03-02 |
0.0035 BTC |
24,808.6400 GAS |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-03-01 |
0.0037 BTC |
37,481.5100 GAS |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-02-28 |
0.0038 BTC |
54,930.5700 GAS |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-02-27 |
0.0041 BTC |
70,367.0100 GAS |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2018-02-26 |
0.0041 BTC |
98,782.2400 GAS |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2018-02-25 |
0.0038 BTC |
28,189.4100 GAS |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-02-24 |
0.0038 BTC |
22,038.6100 GAS |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-02-23 |
0.0038 BTC |
32,548.7000 GAS |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-02-22 |
0.0039 BTC |
25,509.5900 GAS |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-02-21 |
0.0039 BTC |
39,244.0700 GAS |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-02-20 |
0.0041 BTC |
51,507.2800 GAS |
0.0043 BTC |
0.0038 BTC |
0.0045 BTC |
0.0038 BTC |
| 2018-02-19 |
0.0043 BTC |
36,840.7100 GAS |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-02-18 |
0.0044 BTC |
43,541.1000 GAS |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-02-17 |
0.0045 BTC |
48,162.9600 GAS |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2018-02-16 |
0.0045 BTC |
49,086.5100 GAS |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-02-15 |
0.0045 BTC |
70,371.8500 GAS |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0044 BTC |
| 2018-02-14 |
0.0044 BTC |
61,838.4000 GAS |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-02-13 |
0.0045 BTC |
30,321.8500 GAS |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-02-12 |
0.0046 BTC |
44,466.5800 GAS |
0.0047 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |