Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-02 |
0.0035 BTC |
24,808.6400 GAS |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-03-01 |
0.0037 BTC |
37,481.5100 GAS |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-02-28 |
0.0038 BTC |
54,930.5700 GAS |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-02-27 |
0.0041 BTC |
70,367.0100 GAS |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2018-02-26 |
0.0041 BTC |
98,782.2400 GAS |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2018-02-25 |
0.0038 BTC |
28,189.4100 GAS |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-02-24 |
0.0038 BTC |
22,038.6100 GAS |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2018-02-23 |
0.0038 BTC |
32,548.7000 GAS |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-02-22 |
0.0039 BTC |
25,509.5900 GAS |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-02-21 |
0.0039 BTC |
39,244.0700 GAS |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-02-20 |
0.0041 BTC |
51,507.2800 GAS |
0.0043 BTC |
0.0038 BTC |
0.0045 BTC |
0.0038 BTC |
| 2018-02-19 |
0.0043 BTC |
36,840.7100 GAS |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-02-18 |
0.0044 BTC |
43,541.1000 GAS |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2018-02-17 |
0.0045 BTC |
48,162.9600 GAS |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2018-02-16 |
0.0045 BTC |
49,086.5100 GAS |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-02-15 |
0.0045 BTC |
70,371.8500 GAS |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0044 BTC |
| 2018-02-14 |
0.0044 BTC |
61,838.4000 GAS |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-02-13 |
0.0045 BTC |
30,321.8500 GAS |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-02-12 |
0.0046 BTC |
44,466.5800 GAS |
0.0047 BTC |
0.0042 BTC |
0.0050 BTC |
0.0044 BTC |
| 2018-02-11 |
0.0047 BTC |
36,855.2200 GAS |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-02-10 |
0.0048 BTC |
52,721.6800 GAS |
0.0050 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2018-02-09 |
0.0049 BTC |
36,068.0200 GAS |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-02-08 |
0.0050 BTC |
2,296.6100 GAS |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2018-02-07 |
0.0051 BTC |
81,690.2300 GAS |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2018-02-06 |
0.0047 BTC |
105,600.5000 GAS |
0.0045 BTC |
0.0041 BTC |
0.0055 BTC |
0.0052 BTC |
| 2018-02-05 |
0.0046 BTC |
67,034.2900 GAS |
0.0051 BTC |
0.0041 BTC |
0.0051 BTC |
0.0045 BTC |
| 2018-02-04 |
0.0052 BTC |
44,763.7300 GAS |
0.0055 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2018-02-03 |
0.0055 BTC |
61,439.5900 GAS |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-02-02 |
0.0052 BTC |
98,915.9900 GAS |
0.0056 BTC |
0.0046 BTC |
0.0058 BTC |
0.0052 BTC |
| 2018-02-01 |
0.0056 BTC |
129,720.0800 GAS |
0.0057 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2018-01-31 |
0.0058 BTC |
109,281.7100 GAS |
0.0057 BTC |
0.0055 BTC |
0.0062 BTC |
0.0057 BTC |
| 2018-01-30 |
0.0062 BTC |
418,963.6300 GAS |
0.0062 BTC |
0.0055 BTC |
0.0066 BTC |
0.0057 BTC |
| 2018-01-29 |
0.0056 BTC |
517,327.0400 GAS |
0.0044 BTC |
0.0044 BTC |
0.0066 BTC |
0.0062 BTC |
| 2018-01-28 |
0.0043 BTC |
53,178.1900 GAS |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-01-27 |
0.0044 BTC |
26,992.6400 GAS |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-01-26 |
0.0044 BTC |
48,888.3100 GAS |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-01-25 |
0.0045 BTC |
67,289.7800 GAS |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2018-01-24 |
0.0044 BTC |
76,873.8000 GAS |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0044 BTC |
| 2018-01-23 |
0.0042 BTC |
51,078.2600 GAS |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2018-01-22 |
0.0043 BTC |
75,065.9300 GAS |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-01-21 |
0.0044 BTC |
57,354.6800 GAS |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2018-01-20 |
0.0047 BTC |
86,980.6200 GAS |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2018-01-19 |
0.0049 BTC |
83,453.7800 GAS |
0.0049 BTC |
0.0045 BTC |
0.0052 BTC |
0.0047 BTC |
| 2018-01-18 |
0.0052 BTC |
127,284.1100 GAS |
0.0053 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2018-01-17 |
0.0050 BTC |
243,025.5200 GAS |
0.0053 BTC |
0.0042 BTC |
0.0058 BTC |
0.0054 BTC |
| 2018-01-16 |
0.0059 BTC |
503,490.4900 GAS |
0.0064 BTC |
0.0045 BTC |
0.0069 BTC |
0.0053 BTC |
| 2018-01-15 |
0.0059 BTC |
614,260.6300 GAS |
0.0057 BTC |
0.0047 BTC |
0.0070 BTC |
0.0064 BTC |
| 2018-01-14 |
0.0051 BTC |
330,760.0000 GAS |
0.0043 BTC |
0.0040 BTC |
0.0061 BTC |
0.0057 BTC |
| 2018-01-13 |
0.0040 BTC |
92,364.3400 GAS |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0043 BTC |
| 2018-01-12 |
0.0038 BTC |
77,201.9200 GAS |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |