Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-11 |
0.0037 BTC |
84,566.1400 GAS |
0.0037 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-01-10 |
0.0040 BTC |
97,028.4700 GAS |
0.0043 BTC |
0.0037 BTC |
0.0044 BTC |
0.0037 BTC |
| 2018-01-09 |
0.0039 BTC |
184,661.6700 GAS |
0.0033 BTC |
0.0032 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-01-08 |
0.0033 BTC |
96,481.4700 GAS |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-01-07 |
0.0032 BTC |
123,177.4600 GAS |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-01-06 |
0.0030 BTC |
248,437.5800 GAS |
0.0028 BTC |
0.0026 BTC |
0.0036 BTC |
0.0031 BTC |
| 2018-01-05 |
0.0025 BTC |
224,990.5800 GAS |
0.0029 BTC |
0.0019 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-01-04 |
0.0028 BTC |
191,181.3000 GAS |
0.0027 BTC |
0.0024 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-01-03 |
0.0023 BTC |
133,887.5600 GAS |
0.0022 BTC |
0.0020 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-02 |
0.0024 BTC |
184,816.1300 GAS |
0.0023 BTC |
0.0019 BTC |
0.0027 BTC |
0.0021 BTC |
| 2018-01-01 |
0.0023 BTC |
89,530.3200 GAS |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-12-31 |
0.0021 BTC |
99,440.8900 GAS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-12-30 |
0.0020 BTC |
93,215.6400 GAS |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2017-12-29 |
0.0019 BTC |
63,123.3500 GAS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-12-28 |
0.0018 BTC |
122,055.6000 GAS |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-27 |
0.0019 BTC |
80,213.4300 GAS |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-26 |
0.0018 BTC |
64,606.1600 GAS |
0.0022 BTC |
0.0016 BTC |
0.0022 BTC |
0.0018 BTC |
| 2017-12-25 |
0.0021 BTC |
60,843.7300 GAS |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2017-12-24 |
0.0019 BTC |
39,912.4300 GAS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-12-23 |
0.0019 BTC |
77,755.5000 GAS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-12-22 |
0.0018 BTC |
151,565.1900 GAS |
0.0020 BTC |
0.0016 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-12-21 |
0.0020 BTC |
137,659.0900 GAS |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-12-20 |
0.0019 BTC |
129,759.6500 GAS |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-12-19 |
0.0020 BTC |
151,377.9400 GAS |
0.0021 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2017-12-18 |
0.0020 BTC |
262,478.0800 GAS |
0.0017 BTC |
0.0017 BTC |
0.0023 BTC |
0.0021 BTC |
| 2017-12-17 |
0.0016 BTC |
224,327.5600 GAS |
0.0012 BTC |
0.0012 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-12-16 |
0.0013 BTC |
99,950.4900 GAS |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-12-15 |
0.0013 BTC |
104,863.7600 GAS |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-12-14 |
0.0015 BTC |
144,666.4800 GAS |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-12-13 |
0.0014 BTC |
161,257.3700 GAS |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0013 BTC |
| 2017-12-12 |
0.0011 BTC |
73,716.1100 GAS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-11 |
0.0011 BTC |
50,226.1300 GAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-12-10 |
0.0012 BTC |
68,132.4100 GAS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2017-12-09 |
0.0012 BTC |
57,453.3100 GAS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-12-08 |
0.0011 BTC |
91,079.8100 GAS |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-12-07 |
0.0012 BTC |
105,739.9900 GAS |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2017-12-06 |
0.0015 BTC |
69,279.1900 GAS |
0.0018 BTC |
0.0013 BTC |
0.0018 BTC |
0.0013 BTC |
| 2017-12-05 |
0.0018 BTC |
41,042.1100 GAS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-12-04 |
0.0019 BTC |
73,234.9800 GAS |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-12-03 |
0.0018 BTC |
29,491.5400 GAS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-12-02 |
0.0018 BTC |
28,111.8300 GAS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-12-01 |
0.0018 BTC |
39,004.8700 GAS |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2017-11-30 |
0.0019 BTC |
54,190.7300 GAS |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-11-29 |
0.0019 BTC |
70,446.5200 GAS |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2017-11-28 |
0.0022 BTC |
40,027.1500 GAS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2017-11-27 |
0.0023 BTC |
36,831.0300 GAS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-11-26 |
0.0024 BTC |
26,556.3400 GAS |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-11-25 |
0.0026 BTC |
42,539.9900 GAS |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2017-11-24 |
0.0025 BTC |
31,501.7600 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-11-23 |
0.0025 BTC |
51,600.5000 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |