Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-23 |
0.0042 BTC |
43,024.4900 GAS |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2017-09-22 |
0.0038 BTC |
98,022.5200 GAS |
0.0030 BTC |
0.0029 BTC |
0.0046 BTC |
0.0042 BTC |
| 2017-09-21 |
0.0026 BTC |
28,251.3700 GAS |
0.0024 BTC |
0.0020 BTC |
0.0031 BTC |
0.0030 BTC |
| 2017-09-20 |
0.0023 BTC |
4,951.3800 GAS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-09-19 |
0.0024 BTC |
15,379.1100 GAS |
0.0027 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2017-09-18 |
0.0025 BTC |
16,079.8900 GAS |
0.0027 BTC |
0.0022 BTC |
0.0029 BTC |
0.0026 BTC |
| 2017-09-17 |
0.0027 BTC |
8,616.2200 GAS |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-09-16 |
0.0029 BTC |
21,126.7300 GAS |
0.0031 BTC |
0.0027 BTC |
0.0032 BTC |
0.0028 BTC |
| 2017-09-15 |
0.0031 BTC |
38,564.7300 GAS |
0.0033 BTC |
0.0027 BTC |
0.0036 BTC |
0.0031 BTC |
| 2017-09-14 |
0.0032 BTC |
77,264.6700 GAS |
0.0025 BTC |
0.0021 BTC |
0.0048 BTC |
0.0033 BTC |
| 2017-09-13 |
0.0023 BTC |
15,335.6800 GAS |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-09-12 |
0.0025 BTC |
25,280.6700 GAS |
0.0026 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2017-09-11 |
0.0026 BTC |
16,756.6700 GAS |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-09-10 |
0.0025 BTC |
19,956.9700 GAS |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2017-09-09 |
0.0026 BTC |
24,807.3100 GAS |
0.0028 BTC |
0.0023 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-09-08 |
0.0029 BTC |
36,153.0100 GAS |
0.0035 BTC |
0.0025 BTC |
0.0035 BTC |
0.0028 BTC |
| 2017-09-07 |
0.0030 BTC |
49,679.9900 GAS |
0.0020 BTC |
0.0020 BTC |
0.0038 BTC |
0.0034 BTC |
| 2017-09-06 |
0.0021 BTC |
26,743.1900 GAS |
0.0026 BTC |
0.0019 BTC |
0.0027 BTC |
0.0020 BTC |
| 2017-09-05 |
0.0024 BTC |
39,830.5300 GAS |
0.0024 BTC |
0.0018 BTC |
0.0029 BTC |
0.0026 BTC |
| 2017-09-04 |
0.0020 BTC |
78,814.3500 GAS |
0.0028 BTC |
0.0001 BTC |
0.0030 BTC |
0.0024 BTC |
| 2017-09-03 |
0.0029 BTC |
35,636.6600 GAS |
0.0031 BTC |
0.0025 BTC |
0.0033 BTC |
0.0028 BTC |
| 2017-09-02 |
0.0034 BTC |
29,657.9400 GAS |
0.0030 BTC |
0.0030 BTC |
0.0038 BTC |
0.0031 BTC |
| 2017-09-01 |
0.0033 BTC |
27,968.8400 GAS |
0.0035 BTC |
0.0030 BTC |
0.0038 BTC |
0.0030 BTC |
| 2017-08-31 |
0.0038 BTC |
27,915.6700 GAS |
0.0046 BTC |
0.0031 BTC |
0.0046 BTC |
0.0035 BTC |
| 2017-08-30 |
0.0041 BTC |
30,642.9900 GAS |
0.0041 BTC |
0.0035 BTC |
0.0055 BTC |
0.0046 BTC |
| 2017-08-29 |
0.0046 BTC |
40,235.5600 GAS |
0.0045 BTC |
0.0037 BTC |
0.0060 BTC |
0.0039 BTC |
| 2017-08-28 |
0.0045 BTC |
21,157.8900 GAS |
0.0044 BTC |
0.0042 BTC |
0.0049 BTC |
0.0045 BTC |
| 2017-08-27 |
0.0045 BTC |
27,044.3300 GAS |
0.0050 BTC |
0.0040 BTC |
0.0050 BTC |
0.0044 BTC |
| 2017-08-26 |
0.0048 BTC |
22,400.9400 GAS |
0.0049 BTC |
0.0043 BTC |
0.0052 BTC |
0.0050 BTC |
| 2017-08-25 |
0.0051 BTC |
25,673.1800 GAS |
0.0053 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2017-08-24 |
0.0058 BTC |
27,522.9800 GAS |
0.0059 BTC |
0.0052 BTC |
0.0065 BTC |
0.0055 BTC |
| 2017-08-23 |
0.0060 BTC |
40,926.8200 GAS |
0.0060 BTC |
0.0050 BTC |
0.0068 BTC |
0.0059 BTC |
| 2017-08-22 |
0.0062 BTC |
60,336.8000 GAS |
0.0063 BTC |
0.0050 BTC |
0.0069 BTC |
0.0060 BTC |
| 2017-08-21 |
0.0065 BTC |
54,739.5900 GAS |
0.0072 BTC |
0.0055 BTC |
0.0073 BTC |
0.0063 BTC |
| 2017-08-20 |
0.0075 BTC |
39,803.6900 GAS |
0.0079 BTC |
0.0069 BTC |
0.0080 BTC |
0.0072 BTC |
| 2017-08-19 |
0.0076 BTC |
63,955.7900 GAS |
0.0072 BTC |
0.0067 BTC |
0.0080 BTC |
0.0079 BTC |
| 2017-08-18 |
0.0066 BTC |
99,491.6800 GAS |
0.0076 BTC |
0.0048 BTC |
0.0076 BTC |
0.0072 BTC |
| 2017-08-17 |
0.0076 BTC |
91,902.2800 GAS |
0.0084 BTC |
0.0068 BTC |
0.0085 BTC |
0.0076 BTC |
| 2017-08-16 |
0.0081 BTC |
107,518.9600 GAS |
0.0081 BTC |
0.0070 BTC |
0.0088 BTC |
0.0084 BTC |
| 2017-08-15 |
0.0078 BTC |
164,720.1900 GAS |
0.0082 BTC |
0.0067 BTC |
0.0090 BTC |
0.0081 BTC |
| 2017-08-14 |
0.0070 BTC |
215,753.0700 GAS |
0.0069 BTC |
0.0048 BTC |
0.0095 BTC |
0.0083 BTC |
| 2017-08-13 |
0.0052 BTC |
176,864.1000 GAS |
0.0044 BTC |
0.0038 BTC |
0.0070 BTC |
0.0069 BTC |
| 2017-08-12 |
0.0041 BTC |
147,965.3100 GAS |
0.0047 BTC |
0.0029 BTC |
0.0051 BTC |
0.0044 BTC |
| 2017-08-11 |
0.0050 BTC |
183,960.0200 GAS |
0.0058 BTC |
0.0041 BTC |
0.0063 BTC |
0.0046 BTC |
| 2017-08-10 |
0.0062 BTC |
395,255.6900 GAS |
0.0070 BTC |
0.0045 BTC |
0.0079 BTC |
0.0056 BTC |
| 2017-08-09 |
0.0049 BTC |
507,710.5900 GAS |
0.0033 BTC |
0.0028 BTC |
0.0095 BTC |
0.0070 BTC |
| 2017-08-08 |
0.0028 BTC |
140,635.7100 GAS |
0.0027 BTC |
0.0021 BTC |
0.0033 BTC |
0.0033 BTC |
| 2017-08-07 |
0.0022 BTC |
83,562.2700 GAS |
0.0022 BTC |
0.0013 BTC |
0.0031 BTC |
0.0028 BTC |