Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-10 |
0.0031 BTC |
31,707.4600 GAS |
0.0033 BTC |
0.0028 BTC |
0.0034 BTC |
0.0031 BTC |
| 2017-11-09 |
0.0033 BTC |
46,213.6500 GAS |
0.0029 BTC |
0.0028 BTC |
0.0038 BTC |
0.0034 BTC |
| 2017-11-08 |
0.0029 BTC |
39,437.0700 GAS |
0.0025 BTC |
0.0024 BTC |
0.0035 BTC |
0.0029 BTC |
| 2017-11-07 |
0.0025 BTC |
12,969.5600 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-11-06 |
0.0024 BTC |
21,093.5500 GAS |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-11-05 |
0.0023 BTC |
9,979.9800 GAS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2017-11-04 |
0.0024 BTC |
11,701.8100 GAS |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-11-03 |
0.0023 BTC |
33,473.4500 GAS |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-11-02 |
0.0022 BTC |
45,013.2500 GAS |
0.0022 BTC |
0.0018 BTC |
0.0026 BTC |
0.0022 BTC |
| 2017-11-01 |
0.0025 BTC |
25,825.1200 GAS |
0.0027 BTC |
0.0022 BTC |
0.0028 BTC |
0.0022 BTC |
| 2017-10-31 |
0.0028 BTC |
25,855.6200 GAS |
0.0030 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |
| 2017-10-30 |
0.0030 BTC |
19,752.0500 GAS |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2017-10-29 |
0.0030 BTC |
13,043.8500 GAS |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2017-10-28 |
0.0031 BTC |
13,737.4200 GAS |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2017-10-27 |
0.0031 BTC |
18,486.4200 GAS |
0.0032 BTC |
0.0029 BTC |
0.0034 BTC |
0.0034 BTC |
| 2017-10-26 |
0.0032 BTC |
18,175.3000 GAS |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0032 BTC |
| 2017-10-25 |
0.0037 BTC |
11,607.3800 GAS |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0032 BTC |
| 2017-10-24 |
0.0038 BTC |
46,537.4500 GAS |
0.0033 BTC |
0.0032 BTC |
0.0042 BTC |
0.0038 BTC |
| 2017-10-23 |
0.0031 BTC |
33,749.1700 GAS |
0.0035 BTC |
0.0029 BTC |
0.0036 BTC |
0.0033 BTC |
| 2017-10-22 |
0.0035 BTC |
12,567.3700 GAS |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0035 BTC |
| 2017-10-21 |
0.0032 BTC |
14,499.0400 GAS |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2017-10-20 |
0.0034 BTC |
20,375.7700 GAS |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2017-10-19 |
0.0036 BTC |
30,263.7400 GAS |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-10-18 |
0.0038 BTC |
22,628.6500 GAS |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2017-10-17 |
0.0039 BTC |
27,167.1900 GAS |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2017-10-16 |
0.0037 BTC |
19,731.5500 GAS |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2017-10-15 |
0.0038 BTC |
11,108.2500 GAS |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2017-10-14 |
0.0041 BTC |
11,928.5900 GAS |
0.0043 BTC |
0.0038 BTC |
0.0045 BTC |
0.0039 BTC |
| 2017-10-13 |
0.0038 BTC |
23,770.8300 GAS |
0.0039 BTC |
0.0033 BTC |
0.0046 BTC |
0.0043 BTC |
| 2017-10-12 |
0.0043 BTC |
23,504.9000 GAS |
0.0048 BTC |
0.0039 BTC |
0.0049 BTC |
0.0039 BTC |
| 2017-10-11 |
0.0050 BTC |
15,411.9600 GAS |
0.0049 BTC |
0.0045 BTC |
0.0054 BTC |
0.0048 BTC |
| 2017-10-10 |
0.0045 BTC |
18,212.3900 GAS |
0.0048 BTC |
0.0041 BTC |
0.0052 BTC |
0.0049 BTC |
| 2017-10-09 |
0.0049 BTC |
22,230.7100 GAS |
0.0051 BTC |
0.0043 BTC |
0.0053 BTC |
0.0048 BTC |
| 2017-10-08 |
0.0057 BTC |
33,259.8800 GAS |
0.0064 BTC |
0.0051 BTC |
0.0064 BTC |
0.0051 BTC |
| 2017-10-07 |
0.0062 BTC |
29,897.4000 GAS |
0.0064 BTC |
0.0058 BTC |
0.0066 BTC |
0.0063 BTC |
| 2017-10-06 |
0.0065 BTC |
20,862.5200 GAS |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2017-10-05 |
0.0068 BTC |
24,023.9300 GAS |
0.0068 BTC |
0.0062 BTC |
0.0072 BTC |
0.0067 BTC |
| 2017-10-04 |
0.0065 BTC |
36,448.3300 GAS |
0.0063 BTC |
0.0061 BTC |
0.0072 BTC |
0.0068 BTC |
| 2017-10-03 |
0.0069 BTC |
35,749.3100 GAS |
0.0071 BTC |
0.0063 BTC |
0.0077 BTC |
0.0063 BTC |
| 2017-10-02 |
0.0069 BTC |
36,746.3500 GAS |
0.0069 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2017-10-01 |
0.0069 BTC |
43,516.6100 GAS |
0.0068 BTC |
0.0062 BTC |
0.0073 BTC |
0.0069 BTC |
| 2017-09-30 |
0.0064 BTC |
41,316.9300 GAS |
0.0053 BTC |
0.0053 BTC |
0.0070 BTC |
0.0068 BTC |
| 2017-09-29 |
0.0053 BTC |
18,939.3200 GAS |
0.0054 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2017-09-28 |
0.0056 BTC |
35,427.9300 GAS |
0.0060 BTC |
0.0045 BTC |
0.0063 BTC |
0.0055 BTC |
| 2017-09-27 |
0.0063 BTC |
32,380.1000 GAS |
0.0065 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2017-09-26 |
0.0062 BTC |
55,799.3900 GAS |
0.0064 BTC |
0.0055 BTC |
0.0065 BTC |
0.0065 BTC |
| 2017-09-25 |
0.0053 BTC |
64,380.6900 GAS |
0.0041 BTC |
0.0041 BTC |
0.0064 BTC |
0.0064 BTC |
| 2017-09-24 |
0.0041 BTC |
16,139.7100 GAS |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2017-09-23 |
0.0042 BTC |
43,024.4900 GAS |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2017-09-22 |
0.0038 BTC |
98,022.5200 GAS |
0.0030 BTC |
0.0029 BTC |
0.0046 BTC |
0.0042 BTC |