Identifier on Binance: GASBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0002 BTC |
70,755.7000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-19 |
0.0002 BTC |
123,641.2000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-18 |
0.0002 BTC |
161,785.0000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-17 |
0.0002 BTC |
104,800.0000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-16 |
0.0002 BTC |
285,669.1000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-15 |
0.0002 BTC |
435,511.0000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-14 |
0.0002 BTC |
341,051.0000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-13 |
0.0002 BTC |
485,832.0000 GAS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-12 |
0.0002 BTC |
1,392,181.4000 GAS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-11-11 |
0.0004 BTC |
1,033,502.9000 GAS |
0.0006 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-10 |
0.0007 BTC |
1,065,088.6600 GAS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-09 |
0.0005 BTC |
969,472.8500 GAS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
| 2023-11-08 |
0.0004 BTC |
419,923.7700 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-11-07 |
0.0003 BTC |
178,543.9000 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-06 |
0.0003 BTC |
309,061.3000 GAS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-05 |
0.0003 BTC |
539,132.8000 GAS |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-04 |
0.0003 BTC |
1,198,785.4200 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
| 2023-11-03 |
0.0002 BTC |
719,140.7000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-02 |
0.0002 BTC |
631,517.1000 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-01 |
0.0002 BTC |
594,011.8000 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-31 |
0.0002 BTC |
424,771.7000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-10-30 |
0.0001 BTC |
254,778.5000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-29 |
0.0001 BTC |
365,111.3000 GAS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-28 |
0.0001 BTC |
1,055,206.5000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-10-27 |
0.0001 BTC |
421,439.8000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-26 |
0.0001 BTC |
141,061.6000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-25 |
0.0001 BTC |
352,899.8000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-24 |
0.0001 BTC |
732,665.1000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-23 |
0.0001 BTC |
995,443.4000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-22 |
0.0001 BTC |
122,441.6000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-21 |
0.0001 BTC |
24,257.1000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-20 |
0.0001 BTC |
10,669.9000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-19 |
0.0001 BTC |
10,419.5000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-18 |
0.0001 BTC |
2,958.5000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-17 |
0.0001 BTC |
6,108.2000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-16 |
0.0001 BTC |
38,669.4000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-15 |
0.0001 BTC |
8,681.0000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-14 |
0.0001 BTC |
2,740.1000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-13 |
0.0001 BTC |
3,465.8000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-12 |
0.0001 BTC |
4,458.2000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-11 |
0.0001 BTC |
50,762.0000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-10 |
0.0001 BTC |
67,269.8000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-09 |
0.0001 BTC |
106,786.0000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-08 |
0.0001 BTC |
10,262.1000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-07 |
0.0001 BTC |
18,352.3000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-06 |
0.0001 BTC |
8,948.5000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-05 |
0.0001 BTC |
8,827.1000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-04 |
0.0001 BTC |
23,562.4000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-03 |
0.0001 BTC |
5,974.4000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-02 |
0.0001 BTC |
14,992.0000 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |