Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
77.0015 TRY |
587.6200 GAS |
77.0000 TRY |
76.5000 TRY |
76.6000 TRY |
77.6000 TRY |
| 2025-12-23 |
77.1103 TRY |
1,169.1700 GAS |
78.5000 TRY |
76.2000 TRY |
76.7000 TRY |
77.1000 TRY |
| 2025-12-22 |
78.7708 TRY |
4,592.6900 GAS |
77.3000 TRY |
76.0000 TRY |
76.9000 TRY |
78.5000 TRY |
| 2025-12-21 |
79.4770 TRY |
10,844.9100 GAS |
78.7000 TRY |
76.0000 TRY |
76.0000 TRY |
76.0000 TRY |
| 2025-12-20 |
78.3293 TRY |
3,183.5100 GAS |
78.4000 TRY |
77.9000 TRY |
78.1000 TRY |
78.2000 TRY |
| 2025-12-19 |
76.3220 TRY |
4,959.2000 GAS |
74.5000 TRY |
73.9000 TRY |
74.3000 TRY |
78.4000 TRY |
| 2025-12-18 |
76.5498 TRY |
1,396.4500 GAS |
77.6000 TRY |
74.1000 TRY |
74.7000 TRY |
75.8000 TRY |
| 2025-12-17 |
80.7497 TRY |
5,322.4800 GAS |
80.1000 TRY |
77.5000 TRY |
77.5000 TRY |
77.5000 TRY |
| 2025-12-16 |
80.1630 TRY |
1,572.5400 GAS |
81.1000 TRY |
78.6000 TRY |
79.1000 TRY |
80.1000 TRY |
| 2025-12-15 |
82.3062 TRY |
1,100.2200 GAS |
85.6000 TRY |
80.0000 TRY |
80.3000 TRY |
81.0000 TRY |
| 2025-12-14 |
87.5895 TRY |
889.2100 GAS |
88.8000 TRY |
85.5000 TRY |
85.5000 TRY |
85.6000 TRY |
| 2025-12-13 |
88.6311 TRY |
722.6200 GAS |
87.8000 TRY |
87.8000 TRY |
87.8000 TRY |
88.4000 TRY |
| 2025-12-12 |
87.3025 TRY |
1,634.0000 GAS |
89.2000 TRY |
86.4000 TRY |
86.9000 TRY |
87.4000 TRY |
| 2025-12-11 |
88.4407 TRY |
1,756.7500 GAS |
90.3000 TRY |
87.8000 TRY |
88.0000 TRY |
89.6000 TRY |
| 2025-12-10 |
91.5748 TRY |
1,118.7500 GAS |
92.5000 TRY |
90.1000 TRY |
90.1000 TRY |
90.3000 TRY |
| 2025-12-09 |
91.6794 TRY |
2,634.5200 GAS |
89.9000 TRY |
88.8000 TRY |
89.1000 TRY |
91.3000 TRY |
| 2025-12-08 |
90.1703 TRY |
514.0600 GAS |
89.7000 TRY |
89.6000 TRY |
89.7000 TRY |
89.9000 TRY |
| 2025-12-07 |
90.5307 TRY |
1,691.7000 GAS |
92.0000 TRY |
87.9000 TRY |
89.5000 TRY |
89.2000 TRY |
| 2025-12-06 |
90.7613 TRY |
460.1100 GAS |
90.5000 TRY |
90.3000 TRY |
90.3000 TRY |
91.9000 TRY |
| 2025-12-05 |
91.1896 TRY |
960.0000 GAS |
92.0000 TRY |
89.1000 TRY |
89.6000 TRY |
90.3000 TRY |
| 2025-12-04 |
92.7166 TRY |
1,826.4100 GAS |
93.6000 TRY |
91.0000 TRY |
91.7000 TRY |
91.7000 TRY |
| 2025-12-03 |
93.0036 TRY |
3,290.5100 GAS |
92.1000 TRY |
92.0000 TRY |
92.1000 TRY |
93.5000 TRY |
| 2025-12-02 |
91.3607 TRY |
3,091.2700 GAS |
89.0000 TRY |
88.4000 TRY |
88.4000 TRY |
92.9000 TRY |
| 2025-12-01 |
88.9163 TRY |
1,351.5100 GAS |
93.1000 TRY |
87.5000 TRY |
87.9000 TRY |
89.0000 TRY |
| 2025-11-30 |
96.3668 TRY |
1,689.4800 GAS |
96.9000 TRY |
95.1000 TRY |
95.2000 TRY |
95.3000 TRY |
| 2025-11-29 |
96.7613 TRY |
5,872.4300 GAS |
94.2000 TRY |
93.9000 TRY |
94.2000 TRY |
96.2000 TRY |
| 2025-11-28 |
95.0850 TRY |
549.2200 GAS |
94.9000 TRY |
93.9000 TRY |
93.9000 TRY |
94.2000 TRY |
| 2025-11-27 |
94.9811 TRY |
1,971.5500 GAS |
93.7000 TRY |
93.0000 TRY |
93.1000 TRY |
95.5000 TRY |
| 2025-11-26 |
91.8786 TRY |
1,462.4500 GAS |
94.0000 TRY |
90.8000 TRY |
90.8000 TRY |
93.5000 TRY |
| 2025-11-25 |
92.8758 TRY |
458.9400 GAS |
93.1000 TRY |
91.4000 TRY |
92.0000 TRY |
93.1000 TRY |
| 2025-11-24 |
91.3244 TRY |
745.5000 GAS |
89.7000 TRY |
89.0000 TRY |
89.0000 TRY |
93.1000 TRY |
| 2025-11-23 |
90.2513 TRY |
483.2300 GAS |
89.1000 TRY |
89.1000 TRY |
89.1000 TRY |
90.5000 TRY |
| 2025-11-22 |
88.4648 TRY |
2,170.3300 GAS |
88.5000 TRY |
87.0000 TRY |
87.0000 TRY |
89.1000 TRY |
| 2025-11-21 |
87.3524 TRY |
3,246.7600 GAS |
92.3000 TRY |
84.2000 TRY |
86.2000 TRY |
88.4000 TRY |
| 2025-11-20 |
94.6792 TRY |
1,761.5500 GAS |
94.7000 TRY |
91.5000 TRY |
92.5000 TRY |
93.0000 TRY |
| 2025-11-19 |
95.7946 TRY |
2,084.6400 GAS |
98.0000 TRY |
91.2000 TRY |
91.7000 TRY |
94.2000 TRY |
| 2025-11-18 |
97.1882 TRY |
3,244.6200 GAS |
95.5000 TRY |
95.0000 TRY |
95.0000 TRY |
98.1000 TRY |
| 2025-11-17 |
98.2697 TRY |
1,536.2800 GAS |
98.1000 TRY |
95.1000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2025-11-16 |
99.6347 TRY |
1,111.4600 GAS |
101.5000 TRY |
96.0000 TRY |
97.0000 TRY |
97.8000 TRY |
| 2025-11-15 |
102.1250 TRY |
1,097.7600 GAS |
100.9000 TRY |
100.7000 TRY |
100.8000 TRY |
100.8000 TRY |
| 2025-11-14 |
100.7622 TRY |
3,956.1200 GAS |
100.8000 TRY |
96.5000 TRY |
98.7000 TRY |
99.5000 TRY |
| 2025-11-13 |
102.7967 TRY |
2,435.3200 GAS |
103.4000 TRY |
98.5000 TRY |
98.8000 TRY |
100.8000 TRY |
| 2025-11-12 |
107.5372 TRY |
16,506.6100 GAS |
103.7000 TRY |
101.9000 TRY |
103.2000 TRY |
104.5000 TRY |
| 2025-11-11 |
108.6821 TRY |
43,489.0100 GAS |
105.1000 TRY |
103.2000 TRY |
104.2000 TRY |
104.3000 TRY |
| 2025-11-10 |
105.1636 TRY |
1,754.5300 GAS |
105.0000 TRY |
103.8000 TRY |
104.4000 TRY |
105.0000 TRY |
| 2025-11-09 |
102.8834 TRY |
1,789.0400 GAS |
106.5000 TRY |
101.5000 TRY |
102.1000 TRY |
104.8000 TRY |
| 2025-11-08 |
107.4416 TRY |
4,943.4900 GAS |
107.8000 TRY |
104.4000 TRY |
104.6000 TRY |
106.2000 TRY |
| 2025-11-07 |
103.6178 TRY |
9,415.3400 GAS |
99.6000 TRY |
96.9000 TRY |
98.2000 TRY |
108.0000 TRY |
| 2025-11-06 |
98.4532 TRY |
17,127.3500 GAS |
96.1000 TRY |
94.7000 TRY |
95.8000 TRY |
98.7000 TRY |
| 2025-11-05 |
94.0396 TRY |
3,446.3700 GAS |
92.9000 TRY |
88.1000 TRY |
90.0000 TRY |
96.0000 TRY |