Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
163.5523 TRY |
7,921.8200 GAS |
156.4000 TRY |
153.9000 TRY |
153.9000 TRY |
165.0000 TRY |
| 2024-12-21 |
160.5841 TRY |
2,622.4900 GAS |
161.6000 TRY |
152.3000 TRY |
152.6000 TRY |
152.6000 TRY |
| 2024-12-20 |
155.0970 TRY |
8,014.5000 GAS |
155.9000 TRY |
139.0000 TRY |
143.9000 TRY |
161.7000 TRY |
| 2024-12-19 |
157.9824 TRY |
3,693.9300 GAS |
166.5000 TRY |
150.0000 TRY |
154.4000 TRY |
157.1000 TRY |
| 2024-12-18 |
175.2550 TRY |
1,697.3700 GAS |
181.9000 TRY |
165.6000 TRY |
169.1000 TRY |
169.1000 TRY |
| 2024-12-17 |
186.6315 TRY |
2,607.0800 GAS |
189.4000 TRY |
182.9000 TRY |
184.6000 TRY |
184.6000 TRY |
| 2024-12-16 |
189.9692 TRY |
3,202.2000 GAS |
200.5000 TRY |
185.9000 TRY |
186.3000 TRY |
189.0000 TRY |
| 2024-12-15 |
195.4866 TRY |
1,853.2800 GAS |
193.7000 TRY |
188.6000 TRY |
189.5000 TRY |
192.4000 TRY |
| 2024-12-14 |
201.2079 TRY |
4,402.1400 GAS |
202.9000 TRY |
189.7000 TRY |
190.7000 TRY |
194.4000 TRY |
| 2024-12-13 |
202.4484 TRY |
1,835.2700 GAS |
206.1000 TRY |
198.0000 TRY |
200.9000 TRY |
201.0000 TRY |
| 2024-12-12 |
207.3567 TRY |
13,801.6600 GAS |
197.2000 TRY |
196.3000 TRY |
198.3000 TRY |
205.8000 TRY |
| 2024-12-11 |
190.5810 TRY |
3,091.0900 GAS |
187.0000 TRY |
176.1000 TRY |
180.9000 TRY |
199.5000 TRY |
| 2024-12-10 |
185.4867 TRY |
4,348.2100 GAS |
191.4000 TRY |
170.2000 TRY |
175.2000 TRY |
186.7000 TRY |
| 2024-12-09 |
217.8177 TRY |
12,405.5000 GAS |
235.9000 TRY |
170.2000 TRY |
193.3000 TRY |
194.1000 TRY |
| 2024-12-08 |
232.6751 TRY |
4,867.4800 GAS |
234.1000 TRY |
228.7000 TRY |
230.8000 TRY |
234.8000 TRY |
| 2024-12-07 |
238.1481 TRY |
11,839.8900 GAS |
235.7000 TRY |
233.1000 TRY |
236.0000 TRY |
236.1000 TRY |
| 2024-12-06 |
230.2845 TRY |
6,188.5100 GAS |
229.9000 TRY |
220.0000 TRY |
225.7000 TRY |
231.5000 TRY |
| 2024-12-05 |
234.8616 TRY |
14,231.5200 GAS |
236.4000 TRY |
225.0000 TRY |
232.3000 TRY |
231.9000 TRY |
| 2024-12-04 |
243.4260 TRY |
10,613.4500 GAS |
261.3000 TRY |
232.9000 TRY |
237.2000 TRY |
241.8000 TRY |
| 2024-12-03 |
222.8234 TRY |
14,550.6800 GAS |
215.1000 TRY |
203.2000 TRY |
214.0000 TRY |
238.0000 TRY |
| 2024-12-02 |
211.5541 TRY |
8,964.0800 GAS |
215.0000 TRY |
196.7000 TRY |
201.4000 TRY |
217.5000 TRY |
| 2024-12-01 |
208.7553 TRY |
2,955.9100 GAS |
211.6000 TRY |
204.1000 TRY |
206.4000 TRY |
212.8000 TRY |
| 2024-11-30 |
213.1388 TRY |
14,322.6400 GAS |
206.0000 TRY |
205.5000 TRY |
209.8000 TRY |
212.2000 TRY |
| 2024-11-29 |
204.8595 TRY |
8,688.7300 GAS |
198.2000 TRY |
195.2000 TRY |
196.5000 TRY |
207.9000 TRY |
| 2024-11-28 |
198.0222 TRY |
1,605.9400 GAS |
202.3000 TRY |
194.4000 TRY |
196.3000 TRY |
197.9000 TRY |
| 2024-11-27 |
195.9333 TRY |
1,706.9900 GAS |
192.8000 TRY |
189.3000 TRY |
191.1000 TRY |
202.3000 TRY |
| 2024-11-26 |
201.2448 TRY |
16,156.2500 GAS |
200.3000 TRY |
181.9000 TRY |
185.9000 TRY |
193.0000 TRY |
| 2024-11-25 |
201.6701 TRY |
26,943.1100 GAS |
210.9000 TRY |
192.8000 TRY |
198.8000 TRY |
198.8000 TRY |
| 2024-11-24 |
213.4515 TRY |
200,464.2000 GAS |
179.0000 TRY |
77.0000 TRY |
183.9000 TRY |
208.1000 TRY |
| 2024-11-23 |
180.0480 TRY |
15,303.0300 GAS |
174.4000 TRY |
174.3000 TRY |
177.5000 TRY |
179.0000 TRY |
| 2024-11-22 |
169.3027 TRY |
3,064.0000 GAS |
169.3000 TRY |
164.1000 TRY |
166.5000 TRY |
174.3000 TRY |
| 2024-11-21 |
168.2842 TRY |
2,708.5300 GAS |
164.1000 TRY |
158.9000 TRY |
160.9000 TRY |
169.4000 TRY |
| 2024-11-20 |
165.0668 TRY |
1,650.2200 GAS |
169.7000 TRY |
161.0000 TRY |
162.6000 TRY |
166.5000 TRY |
| 2024-11-19 |
177.9199 TRY |
7,093.1000 GAS |
177.0000 TRY |
169.2000 TRY |
170.8000 TRY |
173.4000 TRY |
| 2024-11-18 |
173.7611 TRY |
10,309.4200 GAS |
170.2000 TRY |
169.4000 TRY |
173.0000 TRY |
175.6000 TRY |
| 2024-11-17 |
172.8686 TRY |
18,081.3400 GAS |
177.9000 TRY |
167.2000 TRY |
167.7000 TRY |
167.3000 TRY |
| 2024-11-16 |
172.0342 TRY |
101,688.6900 GAS |
155.6000 TRY |
154.3000 TRY |
156.8000 TRY |
177.7000 TRY |
| 2024-11-15 |
149.1747 TRY |
13,617.6100 GAS |
148.7000 TRY |
143.0000 TRY |
146.2000 TRY |
154.6000 TRY |
| 2024-11-14 |
154.4682 TRY |
21,659.7300 GAS |
154.3000 TRY |
145.9000 TRY |
149.3000 TRY |
147.1000 TRY |
| 2024-11-13 |
149.2685 TRY |
7,793.4100 GAS |
156.6000 TRY |
142.6000 TRY |
144.8000 TRY |
148.0000 TRY |
| 2024-11-12 |
170.6828 TRY |
78,311.5200 GAS |
156.7000 TRY |
148.4000 TRY |
153.2000 TRY |
156.7000 TRY |
| 2024-11-11 |
150.6926 TRY |
11,527.8700 GAS |
147.5000 TRY |
143.6000 TRY |
146.2000 TRY |
151.6000 TRY |
| 2024-11-10 |
146.7570 TRY |
31,916.4200 GAS |
138.9000 TRY |
137.2000 TRY |
137.3000 TRY |
150.0000 TRY |
| 2024-11-09 |
135.8684 TRY |
494.5600 GAS |
135.3000 TRY |
133.7000 TRY |
133.7000 TRY |
138.2000 TRY |
| 2024-11-08 |
132.8180 TRY |
1,162.7800 GAS |
136.4000 TRY |
131.8000 TRY |
132.3000 TRY |
134.9000 TRY |
| 2024-11-07 |
132.7243 TRY |
8,926.1600 GAS |
132.8000 TRY |
130.4000 TRY |
130.4000 TRY |
135.4000 TRY |
| 2024-11-06 |
128.7948 TRY |
4,383.5200 GAS |
124.5000 TRY |
124.5000 TRY |
124.5000 TRY |
133.0000 TRY |
| 2024-11-05 |
121.8981 TRY |
2,398.5700 GAS |
117.9000 TRY |
117.9000 TRY |
117.9000 TRY |
122.3000 TRY |
| 2024-11-04 |
121.3081 TRY |
490.5100 GAS |
123.0000 TRY |
117.8000 TRY |
117.8000 TRY |
117.9000 TRY |
| 2024-11-03 |
123.6456 TRY |
327.6100 GAS |
126.8000 TRY |
121.5000 TRY |
121.5000 TRY |
124.1000 TRY |