Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
168.7679 TRY |
1,404.9300 GAS |
169.3000 TRY |
164.1000 TRY |
166.5000 TRY |
166.8000 TRY |
| 2024-11-21 |
168.2842 TRY |
2,708.5300 GAS |
164.1000 TRY |
158.9000 TRY |
160.9000 TRY |
169.4000 TRY |
| 2024-11-20 |
165.0668 TRY |
1,650.2200 GAS |
169.7000 TRY |
161.0000 TRY |
162.6000 TRY |
166.5000 TRY |
| 2024-11-19 |
177.9199 TRY |
7,093.1000 GAS |
177.0000 TRY |
169.2000 TRY |
170.8000 TRY |
173.4000 TRY |
| 2024-11-18 |
173.7611 TRY |
10,309.4200 GAS |
170.2000 TRY |
169.4000 TRY |
173.0000 TRY |
175.6000 TRY |
| 2024-11-17 |
172.8686 TRY |
18,081.3400 GAS |
177.9000 TRY |
167.2000 TRY |
167.7000 TRY |
167.3000 TRY |
| 2024-11-16 |
172.0342 TRY |
101,688.6900 GAS |
155.6000 TRY |
154.3000 TRY |
156.8000 TRY |
177.7000 TRY |
| 2024-11-15 |
149.1747 TRY |
13,617.6100 GAS |
148.7000 TRY |
143.0000 TRY |
146.2000 TRY |
154.6000 TRY |
| 2024-11-14 |
154.4682 TRY |
21,659.7300 GAS |
154.3000 TRY |
145.9000 TRY |
149.3000 TRY |
147.1000 TRY |
| 2024-11-13 |
149.2685 TRY |
7,793.4100 GAS |
156.6000 TRY |
142.6000 TRY |
144.8000 TRY |
148.0000 TRY |
| 2024-11-12 |
170.6828 TRY |
78,311.5200 GAS |
156.7000 TRY |
148.4000 TRY |
153.2000 TRY |
156.7000 TRY |
| 2024-11-11 |
150.6926 TRY |
11,527.8700 GAS |
147.5000 TRY |
143.6000 TRY |
146.2000 TRY |
151.6000 TRY |
| 2024-11-10 |
146.7570 TRY |
31,916.4200 GAS |
138.9000 TRY |
137.2000 TRY |
137.3000 TRY |
150.0000 TRY |
| 2024-11-09 |
135.8684 TRY |
494.5600 GAS |
135.3000 TRY |
133.7000 TRY |
133.7000 TRY |
138.2000 TRY |
| 2024-11-08 |
132.8180 TRY |
1,162.7800 GAS |
136.4000 TRY |
131.8000 TRY |
132.3000 TRY |
134.9000 TRY |
| 2024-11-07 |
132.7243 TRY |
8,926.1600 GAS |
132.8000 TRY |
130.4000 TRY |
130.4000 TRY |
135.4000 TRY |
| 2024-11-06 |
128.7948 TRY |
4,383.5200 GAS |
124.5000 TRY |
124.5000 TRY |
124.5000 TRY |
133.0000 TRY |
| 2024-11-05 |
121.8981 TRY |
2,398.5700 GAS |
117.9000 TRY |
117.9000 TRY |
117.9000 TRY |
122.3000 TRY |
| 2024-11-04 |
121.3081 TRY |
490.5100 GAS |
123.0000 TRY |
117.8000 TRY |
117.8000 TRY |
117.9000 TRY |
| 2024-11-03 |
123.6456 TRY |
327.6100 GAS |
126.8000 TRY |
121.5000 TRY |
121.5000 TRY |
124.1000 TRY |
| 2024-11-02 |
128.3348 TRY |
211.2000 GAS |
127.5000 TRY |
126.6000 TRY |
126.6000 TRY |
126.6000 TRY |
| 2024-11-01 |
129.8866 TRY |
327.3500 GAS |
130.3000 TRY |
127.4000 TRY |
127.4000 TRY |
127.7000 TRY |
| 2024-10-31 |
133.5982 TRY |
1,885.3000 GAS |
138.3000 TRY |
129.6000 TRY |
129.7000 TRY |
129.7000 TRY |
| 2024-10-30 |
137.3126 TRY |
2,355.7000 GAS |
138.9000 TRY |
136.7000 TRY |
137.3000 TRY |
137.9000 TRY |
| 2024-10-29 |
137.7760 TRY |
1,742.9600 GAS |
135.7000 TRY |
135.7000 TRY |
136.0000 TRY |
138.3000 TRY |
| 2024-10-28 |
134.4570 TRY |
908.0800 GAS |
136.0000 TRY |
131.4000 TRY |
131.4000 TRY |
135.7000 TRY |
| 2024-10-27 |
135.3050 TRY |
443.4400 GAS |
134.2000 TRY |
132.9000 TRY |
132.9000 TRY |
136.1000 TRY |
| 2024-10-26 |
135.2719 TRY |
1,088.8800 GAS |
134.1000 TRY |
132.1000 TRY |
132.5000 TRY |
134.2000 TRY |
| 2024-10-25 |
140.1857 TRY |
1,820.9700 GAS |
141.0000 TRY |
135.5000 TRY |
137.3000 TRY |
138.2000 TRY |
| 2024-10-24 |
141.3253 TRY |
2,853.6700 GAS |
141.6000 TRY |
139.2000 TRY |
140.1000 TRY |
141.3000 TRY |
| 2024-10-23 |
140.7786 TRY |
1,692.8900 GAS |
146.4000 TRY |
136.8000 TRY |
138.3000 TRY |
141.0000 TRY |
| 2024-10-22 |
144.1427 TRY |
1,682.0200 GAS |
147.4000 TRY |
142.6000 TRY |
143.4000 TRY |
145.9000 TRY |
| 2024-10-21 |
150.4534 TRY |
4,119.8300 GAS |
155.0000 TRY |
146.4000 TRY |
147.7000 TRY |
148.3000 TRY |
| 2024-10-20 |
153.3944 TRY |
18,086.8600 GAS |
151.5000 TRY |
150.5000 TRY |
150.9000 TRY |
154.0000 TRY |
| 2024-10-19 |
152.6064 TRY |
5,012.2400 GAS |
152.2000 TRY |
149.6000 TRY |
150.4000 TRY |
151.2000 TRY |
| 2024-10-18 |
149.4877 TRY |
2,624.2400 GAS |
149.2000 TRY |
147.3000 TRY |
147.4000 TRY |
150.8000 TRY |
| 2024-10-17 |
150.0074 TRY |
15,040.5400 GAS |
156.5000 TRY |
146.8000 TRY |
147.2000 TRY |
148.6000 TRY |
| 2024-10-16 |
156.0205 TRY |
163,311.1900 GAS |
148.7000 TRY |
148.0000 TRY |
148.7000 TRY |
155.8000 TRY |
| 2024-10-15 |
147.4566 TRY |
8,516.3700 GAS |
152.3000 TRY |
141.9000 TRY |
146.7000 TRY |
148.3000 TRY |
| 2024-10-14 |
150.6688 TRY |
8,980.4700 GAS |
147.4000 TRY |
144.6000 TRY |
145.1000 TRY |
151.3000 TRY |
| 2024-10-13 |
148.3025 TRY |
7,138.8100 GAS |
153.3000 TRY |
146.0000 TRY |
146.5000 TRY |
146.8000 TRY |
| 2024-10-12 |
153.3312 TRY |
20,159.8100 GAS |
155.4000 TRY |
150.5000 TRY |
151.1000 TRY |
152.2000 TRY |
| 2024-10-11 |
154.0902 TRY |
58,753.8000 GAS |
147.7000 TRY |
147.7000 TRY |
150.7000 TRY |
154.1000 TRY |
| 2024-10-10 |
152.8381 TRY |
165,911.7200 GAS |
137.9000 TRY |
136.5000 TRY |
141.8000 TRY |
147.9000 TRY |
| 2024-10-09 |
147.2863 TRY |
105,867.9100 GAS |
146.5000 TRY |
136.5000 TRY |
137.3000 TRY |
137.3000 TRY |
| 2024-10-08 |
143.1047 TRY |
155,721.9100 GAS |
132.9000 TRY |
132.5000 TRY |
134.0000 TRY |
145.6000 TRY |
| 2024-10-07 |
134.7339 TRY |
9,480.5300 GAS |
135.9000 TRY |
75.8000 TRY |
133.1000 TRY |
132.9000 TRY |
| 2024-10-06 |
134.8802 TRY |
47,719.3400 GAS |
130.8000 TRY |
130.8000 TRY |
134.1000 TRY |
136.5000 TRY |
| 2024-10-05 |
130.5979 TRY |
2,271.0900 GAS |
129.0000 TRY |
127.9000 TRY |
128.2000 TRY |
130.5000 TRY |
| 2024-10-04 |
127.0548 TRY |
9,894.8900 GAS |
124.3000 TRY |
124.1000 TRY |
124.5000 TRY |
129.3000 TRY |