Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
121.7613 TRY |
917.9200 GAS |
124.0000 TRY |
119.0000 TRY |
120.0000 TRY |
122.3000 TRY |
| 2024-10-02 |
128.1272 TRY |
1,663.0700 GAS |
130.6000 TRY |
120.8000 TRY |
122.5000 TRY |
122.4000 TRY |
| 2024-10-01 |
136.2166 TRY |
11,197.8800 GAS |
137.7000 TRY |
124.0000 TRY |
127.9000 TRY |
128.7000 TRY |
| 2024-09-30 |
142.6783 TRY |
14,355.6200 GAS |
139.6000 TRY |
134.9000 TRY |
136.4000 TRY |
139.0000 TRY |
| 2024-09-29 |
138.9092 TRY |
4,626.6000 GAS |
140.9000 TRY |
136.8000 TRY |
138.0000 TRY |
139.3000 TRY |
| 2024-09-28 |
146.4507 TRY |
209,705.6400 GAS |
137.9000 TRY |
137.8000 TRY |
138.5000 TRY |
140.9000 TRY |
| 2024-09-27 |
137.0000 TRY |
4,605.2200 GAS |
136.4000 TRY |
135.6000 TRY |
135.7000 TRY |
137.5000 TRY |
| 2024-09-26 |
135.5590 TRY |
8,395.9700 GAS |
131.0000 TRY |
130.4000 TRY |
131.0000 TRY |
136.6000 TRY |
| 2024-09-25 |
132.3225 TRY |
8,907.8700 GAS |
134.4000 TRY |
130.0000 TRY |
131.0000 TRY |
132.3000 TRY |
| 2024-09-24 |
132.9386 TRY |
5,946.8300 GAS |
132.9000 TRY |
129.6000 TRY |
130.3000 TRY |
134.2000 TRY |
| 2024-09-23 |
130.7402 TRY |
11,519.5900 GAS |
127.2000 TRY |
125.6000 TRY |
128.6000 TRY |
131.6000 TRY |
| 2024-09-22 |
131.3241 TRY |
48,593.4700 GAS |
140.2000 TRY |
127.9000 TRY |
129.0000 TRY |
129.2000 TRY |
| 2024-09-21 |
143.4065 TRY |
470,439.6400 GAS |
132.8000 TRY |
128.9000 TRY |
131.2000 TRY |
141.3000 TRY |
| 2024-09-20 |
133.1831 TRY |
554,764.1100 GAS |
118.0000 TRY |
118.0000 TRY |
119.2000 TRY |
130.8000 TRY |
| 2024-09-19 |
114.8828 TRY |
3,485.1100 GAS |
114.0000 TRY |
113.3000 TRY |
113.8000 TRY |
117.5000 TRY |
| 2024-09-18 |
111.4546 TRY |
573.1100 GAS |
111.5000 TRY |
108.0000 TRY |
108.4000 TRY |
112.0000 TRY |
| 2024-09-17 |
111.4649 TRY |
770.8000 GAS |
108.1000 TRY |
108.1000 TRY |
108.1000 TRY |
111.6000 TRY |
| 2024-09-16 |
109.6316 TRY |
660.7000 GAS |
110.2000 TRY |
107.1000 TRY |
107.1000 TRY |
107.1000 TRY |
| 2024-09-15 |
113.3085 TRY |
682.6600 GAS |
113.9000 TRY |
111.3000 TRY |
111.3000 TRY |
111.3000 TRY |
| 2024-09-14 |
114.0643 TRY |
1,284.8300 GAS |
115.3000 TRY |
113.4000 TRY |
113.6000 TRY |
113.6000 TRY |
| 2024-09-13 |
113.4776 TRY |
3,677.7600 GAS |
114.2000 TRY |
112.0000 TRY |
112.2000 TRY |
114.8000 TRY |
| 2024-09-12 |
112.8107 TRY |
584.9300 GAS |
111.1000 TRY |
111.1000 TRY |
111.1000 TRY |
114.2000 TRY |
| 2024-09-11 |
110.1821 TRY |
5,185.1800 GAS |
112.1000 TRY |
108.1000 TRY |
108.5000 TRY |
111.2000 TRY |
| 2024-09-10 |
111.6510 TRY |
5,110.2400 GAS |
110.4000 TRY |
110.4000 TRY |
110.6000 TRY |
112.2000 TRY |
| 2024-09-09 |
109.3171 TRY |
2,975.2600 GAS |
109.0000 TRY |
107.7000 TRY |
108.0000 TRY |
110.5000 TRY |
| 2024-09-08 |
107.5015 TRY |
159.1600 GAS |
106.1000 TRY |
106.1000 TRY |
106.1000 TRY |
108.7000 TRY |
| 2024-09-07 |
106.0548 TRY |
808.8300 GAS |
102.9000 TRY |
102.9000 TRY |
102.9000 TRY |
106.1000 TRY |
| 2024-09-06 |
103.7693 TRY |
1,803.0400 GAS |
104.5000 TRY |
99.5000 TRY |
101.9000 TRY |
102.9000 TRY |
| 2024-09-05 |
105.8908 TRY |
12,891.2100 GAS |
108.3000 TRY |
104.2000 TRY |
104.9000 TRY |
105.2000 TRY |
| 2024-09-04 |
104.8661 TRY |
412.7000 GAS |
106.1000 TRY |
101.2000 TRY |
104.0000 TRY |
108.3000 TRY |
| 2024-09-03 |
110.9680 TRY |
1,536.7400 GAS |
110.4000 TRY |
107.4000 TRY |
107.4000 TRY |
107.4000 TRY |
| 2024-09-02 |
109.0529 TRY |
335.2300 GAS |
108.3000 TRY |
107.8000 TRY |
107.9000 TRY |
110.4000 TRY |
| 2024-09-01 |
110.5084 TRY |
157.6800 GAS |
112.5000 TRY |
109.2000 TRY |
109.6000 TRY |
110.0000 TRY |
| 2024-08-31 |
113.3577 TRY |
4,269.9600 GAS |
114.7000 TRY |
111.4000 TRY |
112.0000 TRY |
112.5000 TRY |
| 2024-08-30 |
113.2114 TRY |
18,039.1600 GAS |
113.0000 TRY |
109.3000 TRY |
110.6000 TRY |
114.2000 TRY |
| 2024-08-29 |
114.1063 TRY |
1,928.8700 GAS |
111.9000 TRY |
111.9000 TRY |
111.9000 TRY |
113.2000 TRY |
| 2024-08-28 |
111.9316 TRY |
1,285.5500 GAS |
113.5000 TRY |
109.0000 TRY |
111.2000 TRY |
112.6000 TRY |
| 2024-08-27 |
119.1385 TRY |
1,418.7500 GAS |
120.2000 TRY |
112.0000 TRY |
114.0000 TRY |
112.7000 TRY |
| 2024-08-26 |
123.0482 TRY |
1,776.3700 GAS |
126.4000 TRY |
119.0000 TRY |
119.3000 TRY |
119.3000 TRY |
| 2024-08-25 |
126.3575 TRY |
3,168.1300 GAS |
131.9000 TRY |
123.4000 TRY |
125.3000 TRY |
127.3000 TRY |
| 2024-08-24 |
131.8000 TRY |
6,646.1300 GAS |
134.7000 TRY |
130.2000 TRY |
130.7000 TRY |
131.0000 TRY |
| 2024-08-23 |
128.9359 TRY |
10,358.8000 GAS |
116.3000 TRY |
116.3000 TRY |
116.5000 TRY |
132.6000 TRY |
| 2024-08-22 |
116.2631 TRY |
2,490.1600 GAS |
115.6000 TRY |
114.8000 TRY |
114.8000 TRY |
116.3000 TRY |
| 2024-08-21 |
115.1826 TRY |
848.4300 GAS |
114.3000 TRY |
113.7000 TRY |
113.8000 TRY |
116.3000 TRY |
| 2024-08-20 |
113.6250 TRY |
881.3500 GAS |
111.9000 TRY |
111.5000 TRY |
111.5000 TRY |
114.3000 TRY |
| 2024-08-19 |
110.0125 TRY |
2,759.0300 GAS |
107.7000 TRY |
107.3000 TRY |
107.3000 TRY |
110.6000 TRY |
| 2024-08-18 |
109.0689 TRY |
3,540.4900 GAS |
108.3000 TRY |
105.9000 TRY |
106.9000 TRY |
109.5000 TRY |
| 2024-08-17 |
108.2918 TRY |
1,632.4200 GAS |
108.0000 TRY |
107.9000 TRY |
107.9000 TRY |
108.4000 TRY |
| 2024-08-16 |
107.9515 TRY |
3,038.8200 GAS |
107.8000 TRY |
105.6000 TRY |
106.2000 TRY |
108.0000 TRY |
| 2024-08-15 |
110.1214 TRY |
3,151.5000 GAS |
110.6000 TRY |
105.5000 TRY |
105.9000 TRY |
107.6000 TRY |