Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
128.3348 TRY |
211.2000 GAS |
127.5000 TRY |
126.6000 TRY |
126.6000 TRY |
126.6000 TRY |
| 2024-11-01 |
129.8866 TRY |
327.3500 GAS |
130.3000 TRY |
127.4000 TRY |
127.4000 TRY |
127.7000 TRY |
| 2024-10-31 |
133.5982 TRY |
1,885.3000 GAS |
138.3000 TRY |
129.6000 TRY |
129.7000 TRY |
129.7000 TRY |
| 2024-10-30 |
137.3126 TRY |
2,355.7000 GAS |
138.9000 TRY |
136.7000 TRY |
137.3000 TRY |
137.9000 TRY |
| 2024-10-29 |
137.7760 TRY |
1,742.9600 GAS |
135.7000 TRY |
135.7000 TRY |
136.0000 TRY |
138.3000 TRY |
| 2024-10-28 |
134.4570 TRY |
908.0800 GAS |
136.0000 TRY |
131.4000 TRY |
131.4000 TRY |
135.7000 TRY |
| 2024-10-27 |
135.3050 TRY |
443.4400 GAS |
134.2000 TRY |
132.9000 TRY |
132.9000 TRY |
136.1000 TRY |
| 2024-10-26 |
135.2719 TRY |
1,088.8800 GAS |
134.1000 TRY |
132.1000 TRY |
132.5000 TRY |
134.2000 TRY |
| 2024-10-25 |
140.1857 TRY |
1,820.9700 GAS |
141.0000 TRY |
135.5000 TRY |
137.3000 TRY |
138.2000 TRY |
| 2024-10-24 |
141.3253 TRY |
2,853.6700 GAS |
141.6000 TRY |
139.2000 TRY |
140.1000 TRY |
141.3000 TRY |
| 2024-10-23 |
140.7786 TRY |
1,692.8900 GAS |
146.4000 TRY |
136.8000 TRY |
138.3000 TRY |
141.0000 TRY |
| 2024-10-22 |
144.1427 TRY |
1,682.0200 GAS |
147.4000 TRY |
142.6000 TRY |
143.4000 TRY |
145.9000 TRY |
| 2024-10-21 |
150.4534 TRY |
4,119.8300 GAS |
155.0000 TRY |
146.4000 TRY |
147.7000 TRY |
148.3000 TRY |
| 2024-10-20 |
153.3944 TRY |
18,086.8600 GAS |
151.5000 TRY |
150.5000 TRY |
150.9000 TRY |
154.0000 TRY |
| 2024-10-19 |
152.6064 TRY |
5,012.2400 GAS |
152.2000 TRY |
149.6000 TRY |
150.4000 TRY |
151.2000 TRY |
| 2024-10-18 |
149.4877 TRY |
2,624.2400 GAS |
149.2000 TRY |
147.3000 TRY |
147.4000 TRY |
150.8000 TRY |
| 2024-10-17 |
150.0074 TRY |
15,040.5400 GAS |
156.5000 TRY |
146.8000 TRY |
147.2000 TRY |
148.6000 TRY |
| 2024-10-16 |
156.0205 TRY |
163,311.1900 GAS |
148.7000 TRY |
148.0000 TRY |
148.7000 TRY |
155.8000 TRY |
| 2024-10-15 |
147.4566 TRY |
8,516.3700 GAS |
152.3000 TRY |
141.9000 TRY |
146.7000 TRY |
148.3000 TRY |
| 2024-10-14 |
150.6688 TRY |
8,980.4700 GAS |
147.4000 TRY |
144.6000 TRY |
145.1000 TRY |
151.3000 TRY |
| 2024-10-13 |
148.3025 TRY |
7,138.8100 GAS |
153.3000 TRY |
146.0000 TRY |
146.5000 TRY |
146.8000 TRY |
| 2024-10-12 |
153.3312 TRY |
20,159.8100 GAS |
155.4000 TRY |
150.5000 TRY |
151.1000 TRY |
152.2000 TRY |
| 2024-10-11 |
154.0902 TRY |
58,753.8000 GAS |
147.7000 TRY |
147.7000 TRY |
150.7000 TRY |
154.1000 TRY |
| 2024-10-10 |
152.8381 TRY |
165,911.7200 GAS |
137.9000 TRY |
136.5000 TRY |
141.8000 TRY |
147.9000 TRY |
| 2024-10-09 |
147.2863 TRY |
105,867.9100 GAS |
146.5000 TRY |
136.5000 TRY |
137.3000 TRY |
137.3000 TRY |
| 2024-10-08 |
143.1047 TRY |
155,721.9100 GAS |
132.9000 TRY |
132.5000 TRY |
134.0000 TRY |
145.6000 TRY |
| 2024-10-07 |
134.7339 TRY |
9,480.5300 GAS |
135.9000 TRY |
75.8000 TRY |
133.1000 TRY |
132.9000 TRY |
| 2024-10-06 |
134.8802 TRY |
47,719.3400 GAS |
130.8000 TRY |
130.8000 TRY |
134.1000 TRY |
136.5000 TRY |
| 2024-10-05 |
130.5979 TRY |
2,271.0900 GAS |
129.0000 TRY |
127.9000 TRY |
128.2000 TRY |
130.5000 TRY |
| 2024-10-04 |
127.0548 TRY |
9,894.8900 GAS |
124.3000 TRY |
124.1000 TRY |
124.5000 TRY |
129.3000 TRY |
| 2024-10-03 |
121.7613 TRY |
917.9200 GAS |
124.0000 TRY |
119.0000 TRY |
120.0000 TRY |
122.3000 TRY |
| 2024-10-02 |
128.1272 TRY |
1,663.0700 GAS |
130.6000 TRY |
120.8000 TRY |
122.5000 TRY |
122.4000 TRY |
| 2024-10-01 |
136.2166 TRY |
11,197.8800 GAS |
137.7000 TRY |
124.0000 TRY |
127.9000 TRY |
128.7000 TRY |
| 2024-09-30 |
142.6783 TRY |
14,355.6200 GAS |
139.6000 TRY |
134.9000 TRY |
136.4000 TRY |
139.0000 TRY |
| 2024-09-29 |
138.9092 TRY |
4,626.6000 GAS |
140.9000 TRY |
136.8000 TRY |
138.0000 TRY |
139.3000 TRY |
| 2024-09-28 |
146.4507 TRY |
209,705.6400 GAS |
137.9000 TRY |
137.8000 TRY |
138.5000 TRY |
140.9000 TRY |
| 2024-09-27 |
137.0000 TRY |
4,605.2200 GAS |
136.4000 TRY |
135.6000 TRY |
135.7000 TRY |
137.5000 TRY |
| 2024-09-26 |
135.5590 TRY |
8,395.9700 GAS |
131.0000 TRY |
130.4000 TRY |
131.0000 TRY |
136.6000 TRY |
| 2024-09-25 |
132.3225 TRY |
8,907.8700 GAS |
134.4000 TRY |
130.0000 TRY |
131.0000 TRY |
132.3000 TRY |
| 2024-09-24 |
132.9386 TRY |
5,946.8300 GAS |
132.9000 TRY |
129.6000 TRY |
130.3000 TRY |
134.2000 TRY |
| 2024-09-23 |
130.7402 TRY |
11,519.5900 GAS |
127.2000 TRY |
125.6000 TRY |
128.6000 TRY |
131.6000 TRY |
| 2024-09-22 |
131.3241 TRY |
48,593.4700 GAS |
140.2000 TRY |
127.9000 TRY |
129.0000 TRY |
129.2000 TRY |
| 2024-09-21 |
143.4065 TRY |
470,439.6400 GAS |
132.8000 TRY |
128.9000 TRY |
131.2000 TRY |
141.3000 TRY |
| 2024-09-20 |
133.1831 TRY |
554,764.1100 GAS |
118.0000 TRY |
118.0000 TRY |
119.2000 TRY |
130.8000 TRY |
| 2024-09-19 |
114.8828 TRY |
3,485.1100 GAS |
114.0000 TRY |
113.3000 TRY |
113.8000 TRY |
117.5000 TRY |
| 2024-09-18 |
111.4546 TRY |
573.1100 GAS |
111.5000 TRY |
108.0000 TRY |
108.4000 TRY |
112.0000 TRY |
| 2024-09-17 |
111.4649 TRY |
770.8000 GAS |
108.1000 TRY |
108.1000 TRY |
108.1000 TRY |
111.6000 TRY |
| 2024-09-16 |
109.6316 TRY |
660.7000 GAS |
110.2000 TRY |
107.1000 TRY |
107.1000 TRY |
107.1000 TRY |
| 2024-09-15 |
113.3085 TRY |
682.6600 GAS |
113.9000 TRY |
111.3000 TRY |
111.3000 TRY |
111.3000 TRY |
| 2024-09-14 |
114.0643 TRY |
1,284.8300 GAS |
115.3000 TRY |
113.4000 TRY |
113.6000 TRY |
113.6000 TRY |