Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
108.2918 TRY |
1,632.4200 GAS |
108.0000 TRY |
107.9000 TRY |
107.9000 TRY |
108.4000 TRY |
| 2024-08-16 |
107.9515 TRY |
3,038.8200 GAS |
107.8000 TRY |
105.6000 TRY |
106.2000 TRY |
108.0000 TRY |
| 2024-08-15 |
110.1214 TRY |
3,151.5000 GAS |
110.6000 TRY |
105.5000 TRY |
105.9000 TRY |
107.6000 TRY |
| 2024-08-14 |
111.0914 TRY |
831.5700 GAS |
111.7000 TRY |
109.4000 TRY |
109.7000 TRY |
109.7000 TRY |
| 2024-08-13 |
110.6629 TRY |
2,701.8300 GAS |
113.0000 TRY |
108.6000 TRY |
108.6000 TRY |
111.4000 TRY |
| 2024-08-12 |
112.8375 TRY |
4,551.7000 GAS |
115.2000 TRY |
109.6000 TRY |
111.1000 TRY |
111.8000 TRY |
| 2024-08-11 |
119.1864 TRY |
8,124.3100 GAS |
121.4000 TRY |
112.2000 TRY |
113.0000 TRY |
113.0000 TRY |
| 2024-08-10 |
121.6967 TRY |
18,448.7800 GAS |
124.3000 TRY |
120.0000 TRY |
120.6000 TRY |
121.5000 TRY |
| 2024-08-09 |
122.7719 TRY |
116,130.2600 GAS |
117.0000 TRY |
115.9000 TRY |
116.2000 TRY |
122.9000 TRY |
| 2024-08-08 |
115.5721 TRY |
135,996.8200 GAS |
98.1000 TRY |
97.0000 TRY |
98.1000 TRY |
118.5000 TRY |
| 2024-08-07 |
99.1831 TRY |
2,199.9200 GAS |
99.6000 TRY |
96.9000 TRY |
97.0000 TRY |
97.9000 TRY |
| 2024-08-06 |
99.2385 TRY |
5,034.4600 GAS |
95.9000 TRY |
95.9000 TRY |
97.4000 TRY |
99.5000 TRY |
| 2024-08-05 |
91.5105 TRY |
5,595.8200 GAS |
103.1000 TRY |
85.6000 TRY |
89.1000 TRY |
96.0000 TRY |
| 2024-08-04 |
103.6646 TRY |
2,685.8700 GAS |
107.9000 TRY |
100.0000 TRY |
101.5000 TRY |
104.3000 TRY |
| 2024-08-03 |
111.0384 TRY |
1,070.7800 GAS |
113.2000 TRY |
106.2000 TRY |
106.2000 TRY |
107.6000 TRY |
| 2024-08-02 |
113.1869 TRY |
997.1100 GAS |
118.5000 TRY |
111.2000 TRY |
111.6000 TRY |
111.8000 TRY |
| 2024-08-01 |
117.0693 TRY |
1,455.9400 GAS |
120.1000 TRY |
109.6000 TRY |
112.4000 TRY |
118.5000 TRY |
| 2024-07-31 |
123.8125 TRY |
1,413.7400 GAS |
123.0000 TRY |
119.4000 TRY |
120.7000 TRY |
120.7000 TRY |
| 2024-07-30 |
125.8966 TRY |
2,027.9400 GAS |
127.3000 TRY |
121.5000 TRY |
122.9000 TRY |
123.4000 TRY |
| 2024-07-29 |
127.0121 TRY |
4,754.0100 GAS |
126.8000 TRY |
126.2000 TRY |
126.4000 TRY |
128.2000 TRY |
| 2024-07-28 |
126.5396 TRY |
1,425.8800 GAS |
127.7000 TRY |
124.7000 TRY |
124.9000 TRY |
125.1000 TRY |
| 2024-07-27 |
126.3624 TRY |
5,492.3100 GAS |
126.1000 TRY |
125.8000 TRY |
126.0000 TRY |
128.4000 TRY |
| 2024-07-26 |
124.6771 TRY |
4,663.7400 GAS |
121.1000 TRY |
121.1000 TRY |
122.0000 TRY |
126.1000 TRY |
| 2024-07-25 |
118.4998 TRY |
1,719.0600 GAS |
122.1000 TRY |
116.9000 TRY |
117.3000 TRY |
121.2000 TRY |
| 2024-07-24 |
124.6610 TRY |
1,254.8100 GAS |
123.6000 TRY |
122.0000 TRY |
122.3000 TRY |
122.3000 TRY |
| 2024-07-23 |
125.3362 TRY |
3,251.5600 GAS |
127.0000 TRY |
122.6000 TRY |
122.6000 TRY |
122.6000 TRY |
| 2024-07-22 |
129.3520 TRY |
2,010.3500 GAS |
134.7000 TRY |
126.9000 TRY |
127.4000 TRY |
127.4000 TRY |
| 2024-07-21 |
133.0690 TRY |
9,064.1900 GAS |
130.0000 TRY |
126.6000 TRY |
130.1000 TRY |
133.1000 TRY |
| 2024-07-20 |
129.2307 TRY |
5,551.8000 GAS |
129.9000 TRY |
128.3000 TRY |
128.7000 TRY |
129.5000 TRY |
| 2024-07-19 |
128.3263 TRY |
1,583.7200 GAS |
126.6000 TRY |
125.1000 TRY |
125.4000 TRY |
129.8000 TRY |
| 2024-07-18 |
126.1422 TRY |
2,254.1500 GAS |
126.2000 TRY |
123.9000 TRY |
124.8000 TRY |
126.7000 TRY |
| 2024-07-17 |
128.1253 TRY |
5,281.3900 GAS |
127.6000 TRY |
125.4000 TRY |
126.1000 TRY |
127.0000 TRY |
| 2024-07-16 |
124.7113 TRY |
8,575.2900 GAS |
128.7000 TRY |
121.0000 TRY |
122.0000 TRY |
125.7000 TRY |
| 2024-07-15 |
126.9609 TRY |
35,722.2400 GAS |
125.0000 TRY |
124.8000 TRY |
126.8000 TRY |
128.6000 TRY |
| 2024-07-14 |
125.5101 TRY |
222,813.5200 GAS |
116.1000 TRY |
115.2000 TRY |
116.3000 TRY |
126.0000 TRY |
| 2024-07-13 |
112.4966 TRY |
2,012.8900 GAS |
110.8000 TRY |
110.8000 TRY |
110.8000 TRY |
113.9000 TRY |
| 2024-07-12 |
108.2824 TRY |
2,427.9400 GAS |
108.0000 TRY |
107.0000 TRY |
107.0000 TRY |
110.2000 TRY |
| 2024-07-11 |
109.5411 TRY |
4,410.2200 GAS |
109.2000 TRY |
107.7000 TRY |
107.8000 TRY |
107.7000 TRY |
| 2024-07-10 |
108.6610 TRY |
1,621.6100 GAS |
107.5000 TRY |
106.5000 TRY |
106.5000 TRY |
109.4000 TRY |
| 2024-07-09 |
106.4614 TRY |
12,562.0700 GAS |
103.2000 TRY |
103.1000 TRY |
103.2000 TRY |
107.0000 TRY |
| 2024-07-08 |
103.4807 TRY |
4,767.9700 GAS |
98.0000 TRY |
97.5000 TRY |
97.5000 TRY |
103.6000 TRY |
| 2024-07-07 |
106.1817 TRY |
3,360.1000 GAS |
106.8000 TRY |
100.6000 TRY |
101.4000 TRY |
102.1000 TRY |
| 2024-07-06 |
104.9045 TRY |
13,169.2500 GAS |
100.5000 TRY |
100.2000 TRY |
101.3000 TRY |
106.5000 TRY |
| 2024-07-05 |
94.8906 TRY |
4,550.2300 GAS |
103.0000 TRY |
90.0000 TRY |
93.4000 TRY |
100.3000 TRY |
| 2024-07-04 |
108.8407 TRY |
2,122.3700 GAS |
114.6000 TRY |
103.6000 TRY |
106.1000 TRY |
103.6000 TRY |
| 2024-07-03 |
116.8600 TRY |
1,299.5700 GAS |
120.3000 TRY |
113.6000 TRY |
114.1000 TRY |
114.4000 TRY |
| 2024-07-02 |
119.6293 TRY |
1,541.5200 GAS |
120.1000 TRY |
118.4000 TRY |
119.1000 TRY |
120.0000 TRY |
| 2024-07-01 |
121.0331 TRY |
4,408.5500 GAS |
123.6000 TRY |
119.7000 TRY |
120.3000 TRY |
120.3000 TRY |
| 2024-06-30 |
121.0713 TRY |
6,553.4200 GAS |
120.9000 TRY |
117.4000 TRY |
118.4000 TRY |
123.2000 TRY |
| 2024-06-29 |
126.4824 TRY |
25,311.2700 GAS |
122.0000 TRY |
121.1000 TRY |
122.0000 TRY |
122.0000 TRY |