Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
120.1479 TRY |
12,957.6400 GAS |
118.0000 TRY |
117.6000 TRY |
117.9000 TRY |
120.5000 TRY |
| 2024-06-24 |
116.3789 TRY |
3,746.6800 GAS |
118.5000 TRY |
111.0000 TRY |
114.8000 TRY |
118.3000 TRY |
| 2024-06-23 |
120.6413 TRY |
6,478.6100 GAS |
120.9000 TRY |
116.4000 TRY |
118.2000 TRY |
118.3000 TRY |
| 2024-06-22 |
122.8594 TRY |
25,097.0300 GAS |
127.1000 TRY |
120.1000 TRY |
120.3000 TRY |
120.3000 TRY |
| 2024-06-21 |
132.7983 TRY |
118,528.7000 GAS |
120.0000 TRY |
120.0000 TRY |
120.4000 TRY |
127.6000 TRY |
| 2024-06-20 |
124.8963 TRY |
18,669.4500 GAS |
119.2000 TRY |
119.2000 TRY |
119.2000 TRY |
121.6000 TRY |
| 2024-06-19 |
119.7646 TRY |
976.3400 GAS |
118.1000 TRY |
116.8000 TRY |
118.1000 TRY |
119.9000 TRY |
| 2024-06-18 |
116.7562 TRY |
6,047.6300 GAS |
125.9000 TRY |
109.1000 TRY |
114.1000 TRY |
118.1000 TRY |
| 2024-06-17 |
128.0451 TRY |
24,128.8300 GAS |
137.2000 TRY |
120.0000 TRY |
123.9000 TRY |
125.9000 TRY |
| 2024-06-16 |
136.8104 TRY |
2,266.4800 GAS |
137.0000 TRY |
133.9000 TRY |
134.0000 TRY |
136.2000 TRY |
| 2024-06-15 |
136.3871 TRY |
1,315.3800 GAS |
134.4000 TRY |
134.3000 TRY |
134.3000 TRY |
136.6000 TRY |
| 2024-06-14 |
132.8181 TRY |
1,431.7700 GAS |
133.7000 TRY |
130.0000 TRY |
131.0000 TRY |
134.4000 TRY |
| 2024-06-13 |
137.8862 TRY |
2,804.1000 GAS |
140.2000 TRY |
133.4000 TRY |
133.7000 TRY |
133.7000 TRY |
| 2024-06-12 |
140.3943 TRY |
10,576.0400 GAS |
133.9000 TRY |
132.4000 TRY |
133.7000 TRY |
140.3000 TRY |
| 2024-06-11 |
135.6196 TRY |
4,229.8000 GAS |
141.0000 TRY |
130.9000 TRY |
133.0000 TRY |
134.4000 TRY |
| 2024-06-10 |
142.0891 TRY |
2,307.8100 GAS |
144.7000 TRY |
140.7000 TRY |
141.2000 TRY |
141.6000 TRY |
| 2024-06-09 |
142.5948 TRY |
3,902.3500 GAS |
141.9000 TRY |
139.9000 TRY |
141.3000 TRY |
144.8000 TRY |
| 2024-06-08 |
144.8141 TRY |
6,557.9800 GAS |
149.6000 TRY |
140.6000 TRY |
141.2000 TRY |
141.9000 TRY |
| 2024-06-07 |
149.6896 TRY |
15,425.7600 GAS |
161.1000 TRY |
90.0000 TRY |
146.6000 TRY |
148.6000 TRY |
| 2024-06-06 |
161.7759 TRY |
3,823.7500 GAS |
164.0000 TRY |
159.5000 TRY |
160.9000 TRY |
160.9000 TRY |
| 2024-06-05 |
163.7734 TRY |
3,267.8600 GAS |
163.7000 TRY |
162.6000 TRY |
162.7000 TRY |
163.8000 TRY |
| 2024-06-04 |
160.5080 TRY |
4,562.5500 GAS |
158.4000 TRY |
158.0000 TRY |
158.4000 TRY |
162.9000 TRY |
| 2024-06-03 |
159.3438 TRY |
5,212.9200 GAS |
158.7000 TRY |
157.9000 TRY |
158.7000 TRY |
159.2000 TRY |
| 2024-06-02 |
159.2038 TRY |
2,552.8000 GAS |
160.1000 TRY |
157.0000 TRY |
158.2000 TRY |
158.5000 TRY |
| 2024-06-01 |
160.3866 TRY |
2,481.0100 GAS |
161.2000 TRY |
159.6000 TRY |
159.7000 TRY |
160.8000 TRY |
| 2024-05-31 |
160.1522 TRY |
3,146.8800 GAS |
160.9000 TRY |
157.4000 TRY |
158.9000 TRY |
161.1000 TRY |
| 2024-05-30 |
162.1452 TRY |
6,477.9900 GAS |
165.7000 TRY |
159.3000 TRY |
160.8000 TRY |
161.4000 TRY |
| 2024-05-29 |
168.9003 TRY |
3,316.8100 GAS |
168.9000 TRY |
165.4000 TRY |
165.8000 TRY |
165.9000 TRY |
| 2024-05-28 |
167.5781 TRY |
8,031.0500 GAS |
167.8000 TRY |
163.7000 TRY |
165.2000 TRY |
169.1000 TRY |
| 2024-05-27 |
168.0164 TRY |
3,195.0500 GAS |
164.8000 TRY |
163.5000 TRY |
163.9000 TRY |
167.9000 TRY |
| 2024-05-26 |
165.7291 TRY |
5,542.1000 GAS |
167.3000 TRY |
164.6000 TRY |
165.2000 TRY |
165.5000 TRY |
| 2024-05-25 |
167.4405 TRY |
1,659.2500 GAS |
166.6000 TRY |
165.9000 TRY |
166.4000 TRY |
166.4000 TRY |
| 2024-05-24 |
161.7440 TRY |
1,736.8500 GAS |
161.3000 TRY |
158.6000 TRY |
158.6000 TRY |
165.5000 TRY |
| 2024-05-23 |
163.2658 TRY |
6,541.7000 GAS |
167.0000 TRY |
154.9000 TRY |
159.7000 TRY |
161.5000 TRY |
| 2024-05-22 |
167.4572 TRY |
2,312.4100 GAS |
169.3000 TRY |
164.6000 TRY |
165.4000 TRY |
167.3000 TRY |
| 2024-05-21 |
170.0869 TRY |
5,170.3100 GAS |
171.3000 TRY |
167.1000 TRY |
168.8000 TRY |
169.2000 TRY |
| 2024-05-20 |
168.0408 TRY |
1,795.7500 GAS |
160.7000 TRY |
160.1000 TRY |
160.1000 TRY |
170.2000 TRY |
| 2024-05-19 |
163.4275 TRY |
1,142.7600 GAS |
166.7000 TRY |
160.0000 TRY |
160.6000 TRY |
161.0000 TRY |
| 2024-05-18 |
167.2680 TRY |
303.3300 GAS |
167.3000 TRY |
165.7000 TRY |
166.1000 TRY |
167.2000 TRY |
| 2024-05-17 |
165.8964 TRY |
3,935.7500 GAS |
162.3000 TRY |
162.0000 TRY |
162.3000 TRY |
168.0000 TRY |
| 2024-05-16 |
161.5984 TRY |
6,212.5000 GAS |
162.7000 TRY |
160.0000 TRY |
161.2000 TRY |
162.1000 TRY |
| 2024-05-15 |
158.6605 TRY |
2,333.4900 GAS |
154.5000 TRY |
154.0000 TRY |
154.5000 TRY |
163.4000 TRY |
| 2024-05-14 |
156.4736 TRY |
1,136.8900 GAS |
158.6000 TRY |
154.5000 TRY |
154.9000 TRY |
154.5000 TRY |
| 2024-05-13 |
157.6785 TRY |
2,183.5300 GAS |
159.5000 TRY |
153.1000 TRY |
153.1000 TRY |
157.5000 TRY |
| 2024-05-12 |
160.0389 TRY |
5,395.2900 GAS |
160.3000 TRY |
157.7000 TRY |
159.0000 TRY |
159.0000 TRY |
| 2024-05-11 |
161.9473 TRY |
3,548.9600 GAS |
161.3000 TRY |
160.0000 TRY |
160.9000 TRY |
160.7000 TRY |
| 2024-05-10 |
164.7811 TRY |
3,708.3100 GAS |
168.7000 TRY |
158.5000 TRY |
160.4000 TRY |
161.2000 TRY |
| 2024-05-09 |
164.4117 TRY |
2,669.4000 GAS |
164.8000 TRY |
130.0000 TRY |
162.9000 TRY |
169.0000 TRY |
| 2024-05-08 |
164.6052 TRY |
1,913.7900 GAS |
164.6000 TRY |
161.8000 TRY |
163.1000 TRY |
164.8000 TRY |
| 2024-05-07 |
167.6574 TRY |
3,943.3200 GAS |
165.6000 TRY |
163.9000 TRY |
166.1000 TRY |
165.0000 TRY |