Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
218.8264 TRY |
20,166.9800 GAS |
221.0000 TRY |
207.1000 TRY |
212.7000 TRY |
222.4000 TRY |
| 2024-03-16 |
230.0797 TRY |
19,320.8000 GAS |
243.8000 TRY |
216.5000 TRY |
221.8000 TRY |
217.5000 TRY |
| 2024-03-15 |
245.0227 TRY |
50,257.3600 GAS |
251.5000 TRY |
220.8000 TRY |
235.4000 TRY |
243.5000 TRY |
| 2024-03-14 |
256.2493 TRY |
71,159.7100 GAS |
256.3000 TRY |
232.0000 TRY |
239.9000 TRY |
251.4000 TRY |
| 2024-03-13 |
251.3274 TRY |
66,112.4600 GAS |
247.4000 TRY |
243.3000 TRY |
245.2000 TRY |
255.3000 TRY |
| 2024-03-12 |
237.3298 TRY |
23,928.2600 GAS |
243.0000 TRY |
224.6000 TRY |
235.6000 TRY |
246.3000 TRY |
| 2024-03-11 |
241.4048 TRY |
38,645.8600 GAS |
234.0000 TRY |
222.7000 TRY |
231.1000 TRY |
244.1000 TRY |
| 2024-03-10 |
233.5936 TRY |
17,119.8800 GAS |
235.2000 TRY |
227.3000 TRY |
232.1000 TRY |
233.7000 TRY |
| 2024-03-09 |
233.3735 TRY |
24,019.8900 GAS |
234.0000 TRY |
229.0000 TRY |
231.9000 TRY |
236.0000 TRY |
| 2024-03-08 |
231.0270 TRY |
16,228.0500 GAS |
234.8000 TRY |
223.5000 TRY |
230.8000 TRY |
233.8000 TRY |
| 2024-03-07 |
231.3200 TRY |
19,092.5900 GAS |
231.4000 TRY |
224.7000 TRY |
228.7000 TRY |
235.0000 TRY |
| 2024-03-06 |
223.8060 TRY |
21,994.1900 GAS |
221.8000 TRY |
213.2000 TRY |
216.6000 TRY |
232.0000 TRY |
| 2024-03-05 |
230.5933 TRY |
24,478.6400 GAS |
241.6000 TRY |
190.0000 TRY |
214.0000 TRY |
222.7000 TRY |
| 2024-03-04 |
238.0134 TRY |
29,042.6300 GAS |
231.6000 TRY |
227.8000 TRY |
233.6000 TRY |
241.4000 TRY |
| 2024-03-03 |
229.1060 TRY |
21,855.9300 GAS |
240.7000 TRY |
207.2000 TRY |
224.9000 TRY |
230.4000 TRY |
| 2024-03-02 |
232.4731 TRY |
63,921.9700 GAS |
216.7000 TRY |
216.1000 TRY |
227.1000 TRY |
241.1000 TRY |
| 2024-03-01 |
212.8789 TRY |
29,316.5900 GAS |
205.0000 TRY |
203.0000 TRY |
206.0000 TRY |
216.2000 TRY |
| 2024-02-29 |
205.9087 TRY |
39,106.5900 GAS |
198.1000 TRY |
196.7000 TRY |
200.0000 TRY |
196.7000 TRY |
| 2024-02-28 |
199.4510 TRY |
32,941.8700 GAS |
201.2000 TRY |
175.7000 TRY |
193.8000 TRY |
198.2000 TRY |
| 2024-02-27 |
200.1039 TRY |
28,333.1600 GAS |
200.8000 TRY |
195.7000 TRY |
198.8000 TRY |
201.1000 TRY |
| 2024-02-26 |
197.1947 TRY |
22,869.4500 GAS |
199.5000 TRY |
192.8000 TRY |
194.8000 TRY |
200.3000 TRY |
| 2024-02-25 |
198.4498 TRY |
13,023.3700 GAS |
199.4000 TRY |
196.3000 TRY |
197.2000 TRY |
199.4000 TRY |
| 2024-02-24 |
197.9484 TRY |
8,186.1300 GAS |
195.5000 TRY |
193.4000 TRY |
195.3000 TRY |
198.7000 TRY |
| 2024-02-23 |
195.3630 TRY |
9,650.3300 GAS |
196.9000 TRY |
191.0000 TRY |
194.7000 TRY |
195.4000 TRY |
| 2024-02-22 |
198.4182 TRY |
19,751.4300 GAS |
195.4000 TRY |
192.4000 TRY |
193.8000 TRY |
196.4000 TRY |
| 2024-02-21 |
193.3697 TRY |
15,589.3100 GAS |
200.0000 TRY |
189.6000 TRY |
191.2000 TRY |
195.2000 TRY |
| 2024-02-20 |
199.9064 TRY |
19,108.4400 GAS |
204.5000 TRY |
185.9000 TRY |
194.5000 TRY |
200.3000 TRY |
| 2024-02-19 |
202.9109 TRY |
19,996.8300 GAS |
202.7000 TRY |
200.6000 TRY |
202.4000 TRY |
204.0000 TRY |
| 2024-02-18 |
202.4792 TRY |
17,951.9900 GAS |
202.0000 TRY |
199.5000 TRY |
200.8000 TRY |
203.6000 TRY |
| 2024-02-17 |
200.9698 TRY |
17,526.2100 GAS |
205.6000 TRY |
194.9000 TRY |
198.6000 TRY |
201.5000 TRY |
| 2024-02-16 |
206.3349 TRY |
125,292.9100 GAS |
201.3000 TRY |
196.0000 TRY |
199.4000 TRY |
205.1000 TRY |
| 2024-02-15 |
205.8709 TRY |
214,539.9100 GAS |
188.4000 TRY |
185.7000 TRY |
187.8000 TRY |
201.4000 TRY |
| 2024-02-14 |
186.0510 TRY |
33,712.7800 GAS |
183.2000 TRY |
181.7000 TRY |
182.5000 TRY |
189.0000 TRY |
| 2024-02-13 |
183.2998 TRY |
27,581.7800 GAS |
187.6000 TRY |
179.3000 TRY |
182.2000 TRY |
183.0000 TRY |
| 2024-02-12 |
185.0661 TRY |
27,210.2100 GAS |
187.2000 TRY |
180.2000 TRY |
181.6000 TRY |
187.1000 TRY |
| 2024-02-11 |
186.8868 TRY |
39,992.2200 GAS |
182.3000 TRY |
182.3000 TRY |
185.1000 TRY |
186.0000 TRY |
| 2024-02-10 |
181.5085 TRY |
16,253.6000 GAS |
182.5000 TRY |
179.0000 TRY |
180.6000 TRY |
182.0000 TRY |
| 2024-02-09 |
179.8578 TRY |
19,774.5200 GAS |
175.9000 TRY |
175.7000 TRY |
175.9000 TRY |
181.8000 TRY |
| 2024-02-08 |
176.0480 TRY |
16,612.5700 GAS |
176.7000 TRY |
174.5000 TRY |
175.6000 TRY |
176.3000 TRY |
| 2024-02-07 |
173.8515 TRY |
23,230.9400 GAS |
173.9000 TRY |
170.5000 TRY |
171.5000 TRY |
176.4000 TRY |
| 2024-02-06 |
174.3188 TRY |
16,929.4200 GAS |
172.4000 TRY |
170.7000 TRY |
172.4000 TRY |
173.9000 TRY |
| 2024-02-05 |
172.5823 TRY |
18,070.4800 GAS |
171.8000 TRY |
167.8000 TRY |
170.1000 TRY |
172.3000 TRY |
| 2024-02-04 |
173.6725 TRY |
4,762.7600 GAS |
175.0000 TRY |
171.3000 TRY |
172.3000 TRY |
171.9000 TRY |
| 2024-02-03 |
175.6614 TRY |
6,739.5100 GAS |
177.7000 TRY |
174.0000 TRY |
174.8000 TRY |
174.7000 TRY |
| 2024-02-02 |
175.4689 TRY |
8,110.7900 GAS |
177.0000 TRY |
174.0000 TRY |
174.6000 TRY |
177.6000 TRY |
| 2024-02-01 |
175.3349 TRY |
12,821.2600 GAS |
179.1000 TRY |
171.8000 TRY |
173.5000 TRY |
177.3000 TRY |
| 2024-01-31 |
185.4492 TRY |
122,526.9500 GAS |
177.5000 TRY |
173.1000 TRY |
177.8000 TRY |
178.2000 TRY |
| 2024-01-30 |
179.7574 TRY |
24,581.8000 GAS |
179.3000 TRY |
176.1000 TRY |
177.2000 TRY |
179.0000 TRY |
| 2024-01-29 |
175.0474 TRY |
39,028.8100 GAS |
178.9000 TRY |
171.3000 TRY |
173.0000 TRY |
178.7000 TRY |
| 2024-01-28 |
177.9459 TRY |
86,732.8200 GAS |
175.1000 TRY |
172.3000 TRY |
174.4000 TRY |
177.1000 TRY |