Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
173.0978 TRY |
17,170.4400 GAS |
175.7000 TRY |
170.7000 TRY |
171.7000 TRY |
174.9000 TRY |
| 2024-01-26 |
173.7648 TRY |
30,667.0400 GAS |
169.1000 TRY |
169.0000 TRY |
169.6000 TRY |
175.4000 TRY |
| 2024-01-25 |
168.7977 TRY |
12,243.6100 GAS |
173.7000 TRY |
165.8000 TRY |
167.0000 TRY |
168.8000 TRY |
| 2024-01-24 |
170.4464 TRY |
14,715.6700 GAS |
173.6000 TRY |
167.5000 TRY |
168.9000 TRY |
171.6000 TRY |
| 2024-01-23 |
169.5416 TRY |
25,750.7500 GAS |
178.6000 TRY |
161.3000 TRY |
165.3000 TRY |
169.3000 TRY |
| 2024-01-22 |
184.7701 TRY |
30,105.5300 GAS |
193.6000 TRY |
174.1000 TRY |
178.8000 TRY |
178.8000 TRY |
| 2024-01-21 |
196.5195 TRY |
39,544.2000 GAS |
201.3000 TRY |
191.8000 TRY |
193.7000 TRY |
194.0000 TRY |
| 2024-01-20 |
203.7631 TRY |
53,822.7800 GAS |
196.5000 TRY |
188.4000 TRY |
202.2000 TRY |
200.6000 TRY |
| 2024-01-19 |
218.1776 TRY |
149,155.2700 GAS |
213.5000 TRY |
191.7000 TRY |
196.2000 TRY |
196.2000 TRY |
| 2024-01-18 |
213.8221 TRY |
578,161.7000 GAS |
184.6000 TRY |
184.6000 TRY |
192.0000 TRY |
215.5000 TRY |
| 2024-01-17 |
183.2647 TRY |
61,625.8700 GAS |
179.4000 TRY |
175.6000 TRY |
176.4000 TRY |
185.8000 TRY |
| 2024-01-16 |
177.8393 TRY |
16,533.5500 GAS |
178.7000 TRY |
173.8000 TRY |
177.2000 TRY |
179.1000 TRY |
| 2024-01-15 |
178.4138 TRY |
21,073.0000 GAS |
177.5000 TRY |
176.0000 TRY |
177.7000 TRY |
178.9000 TRY |
| 2024-01-14 |
180.3453 TRY |
20,095.5400 GAS |
183.5000 TRY |
177.0000 TRY |
180.0000 TRY |
178.0000 TRY |
| 2024-01-13 |
184.0104 TRY |
33,337.2400 GAS |
177.1000 TRY |
177.1000 TRY |
182.5000 TRY |
184.2000 TRY |
| 2024-01-12 |
181.1368 TRY |
19,471.1400 GAS |
185.4000 TRY |
170.0000 TRY |
174.9000 TRY |
174.9000 TRY |
| 2024-01-11 |
184.9998 TRY |
73,317.6500 GAS |
174.4000 TRY |
174.4000 TRY |
182.3000 TRY |
183.1000 TRY |
| 2024-01-10 |
172.2896 TRY |
195,000.1000 GAS |
162.9000 TRY |
158.5000 TRY |
163.4000 TRY |
175.4000 TRY |
| 2024-01-09 |
160.7425 TRY |
35,434.6200 GAS |
170.1000 TRY |
155.3000 TRY |
158.1000 TRY |
160.2000 TRY |
| 2024-01-08 |
162.1163 TRY |
31,520.3600 GAS |
167.7000 TRY |
152.3000 TRY |
158.2000 TRY |
169.9000 TRY |
| 2024-01-07 |
178.5468 TRY |
24,034.9600 GAS |
180.3000 TRY |
167.2000 TRY |
172.1000 TRY |
168.1000 TRY |
| 2024-01-06 |
179.3366 TRY |
17,225.6900 GAS |
184.5000 TRY |
172.1000 TRY |
177.0000 TRY |
178.9000 TRY |
| 2024-01-05 |
181.3318 TRY |
18,627.5600 GAS |
188.5000 TRY |
176.6000 TRY |
180.0000 TRY |
183.3000 TRY |
| 2024-01-04 |
187.7227 TRY |
37,954.3300 GAS |
178.8000 TRY |
178.8000 TRY |
186.1000 TRY |
188.3000 TRY |
| 2024-01-03 |
182.2816 TRY |
65,364.8700 GAS |
206.5000 TRY |
144.8000 TRY |
176.9000 TRY |
177.1000 TRY |
| 2024-01-02 |
207.2127 TRY |
39,515.9500 GAS |
206.6000 TRY |
203.4000 TRY |
205.7000 TRY |
206.0000 TRY |
| 2024-01-01 |
205.3406 TRY |
27,007.5300 GAS |
208.1000 TRY |
202.0000 TRY |
204.3000 TRY |
206.7000 TRY |
| 2023-12-31 |
210.8970 TRY |
55,409.1100 GAS |
204.7000 TRY |
201.3000 TRY |
208.1000 TRY |
207.4000 TRY |
| 2023-12-30 |
205.2284 TRY |
13,863.5800 GAS |
205.6000 TRY |
201.7000 TRY |
203.2000 TRY |
205.7000 TRY |
| 2023-12-29 |
205.6628 TRY |
24,598.6500 GAS |
205.3000 TRY |
199.6000 TRY |
203.3000 TRY |
205.1000 TRY |
| 2023-12-28 |
207.3296 TRY |
16,097.7200 GAS |
211.3000 TRY |
202.6000 TRY |
205.1000 TRY |
205.1000 TRY |
| 2023-12-27 |
208.9516 TRY |
23,178.1400 GAS |
209.9000 TRY |
204.0000 TRY |
206.3000 TRY |
209.5000 TRY |
| 2023-12-26 |
211.4019 TRY |
40,155.6100 GAS |
215.3000 TRY |
201.0000 TRY |
207.5000 TRY |
209.1000 TRY |
| 2023-12-25 |
214.7401 TRY |
74,171.0400 GAS |
203.5000 TRY |
202.5000 TRY |
205.5000 TRY |
215.1000 TRY |
| 2023-12-24 |
206.3107 TRY |
36,489.9000 GAS |
208.8000 TRY |
195.7000 TRY |
203.4000 TRY |
203.4000 TRY |
| 2023-12-23 |
208.1566 TRY |
39,621.5600 GAS |
211.4000 TRY |
203.4000 TRY |
206.1000 TRY |
209.1000 TRY |
| 2023-12-22 |
206.1835 TRY |
50,313.1700 GAS |
207.8000 TRY |
200.2000 TRY |
203.8000 TRY |
212.5000 TRY |
| 2023-12-21 |
207.1591 TRY |
72,255.9600 GAS |
201.1000 TRY |
199.7000 TRY |
205.7000 TRY |
206.7000 TRY |
| 2023-12-20 |
199.0654 TRY |
39,132.0500 GAS |
197.9000 TRY |
194.0000 TRY |
196.2000 TRY |
199.8000 TRY |
| 2023-12-19 |
199.0583 TRY |
44,426.1500 GAS |
199.5000 TRY |
193.0000 TRY |
196.4000 TRY |
197.6000 TRY |
| 2023-12-18 |
197.7744 TRY |
69,194.9900 GAS |
208.8000 TRY |
187.5000 TRY |
191.9000 TRY |
198.6000 TRY |
| 2023-12-17 |
210.6634 TRY |
31,197.5900 GAS |
213.4000 TRY |
207.7000 TRY |
209.6000 TRY |
208.8000 TRY |
| 2023-12-16 |
215.0296 TRY |
79,079.0200 GAS |
206.7000 TRY |
206.7000 TRY |
213.0000 TRY |
212.4000 TRY |
| 2023-12-15 |
211.4406 TRY |
79,897.1600 GAS |
209.8000 TRY |
205.7000 TRY |
207.7000 TRY |
208.7000 TRY |
| 2023-12-14 |
209.0624 TRY |
62,620.3200 GAS |
212.0000 TRY |
200.2000 TRY |
206.5000 TRY |
210.4000 TRY |
| 2023-12-13 |
206.9249 TRY |
49,324.9500 GAS |
208.9000 TRY |
200.4000 TRY |
204.5000 TRY |
212.2000 TRY |
| 2023-12-12 |
209.2770 TRY |
83,711.0600 GAS |
212.4000 TRY |
203.5000 TRY |
206.4000 TRY |
208.3000 TRY |
| 2023-12-11 |
216.8578 TRY |
114,688.8300 GAS |
233.3000 TRY |
185.8000 TRY |
209.7000 TRY |
212.1000 TRY |
| 2023-12-10 |
231.3090 TRY |
95,891.1300 GAS |
230.1000 TRY |
226.2000 TRY |
229.3000 TRY |
233.4000 TRY |
| 2023-12-09 |
235.4181 TRY |
132,514.9700 GAS |
231.1000 TRY |
222.1000 TRY |
233.3000 TRY |
229.2000 TRY |