Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
228.5094 TRY |
118,290.9700 GAS |
226.0000 TRY |
223.5000 TRY |
225.9000 TRY |
231.2000 TRY |
| 2023-12-07 |
223.4789 TRY |
111,487.0200 GAS |
221.5000 TRY |
217.0000 TRY |
221.3000 TRY |
225.7000 TRY |
| 2023-12-06 |
222.1002 TRY |
145,492.3000 GAS |
227.1000 TRY |
215.3000 TRY |
219.8000 TRY |
221.1000 TRY |
| 2023-12-05 |
226.4934 TRY |
140,595.5700 GAS |
231.0000 TRY |
223.1000 TRY |
225.4000 TRY |
227.0000 TRY |
| 2023-12-04 |
231.8762 TRY |
230,678.3800 GAS |
236.1000 TRY |
217.2000 TRY |
227.7000 TRY |
229.2000 TRY |
| 2023-12-03 |
238.7510 TRY |
174,663.0800 GAS |
240.2000 TRY |
233.3000 TRY |
235.5000 TRY |
236.0000 TRY |
| 2023-12-02 |
237.5228 TRY |
220,143.7300 GAS |
232.0000 TRY |
232.0000 TRY |
234.2000 TRY |
239.1000 TRY |
| 2023-12-01 |
230.8570 TRY |
93,637.4000 GAS |
229.7000 TRY |
227.5000 TRY |
229.7000 TRY |
231.1000 TRY |
| 2023-11-30 |
227.9057 TRY |
102,345.1500 GAS |
232.1000 TRY |
224.4000 TRY |
225.9000 TRY |
230.6000 TRY |
| 2023-11-29 |
233.7504 TRY |
111,505.2400 GAS |
239.4000 TRY |
228.1000 TRY |
231.5000 TRY |
232.0000 TRY |
| 2023-11-28 |
235.5915 TRY |
155,853.3900 GAS |
234.7000 TRY |
227.7000 TRY |
231.5000 TRY |
238.6000 TRY |
| 2023-11-27 |
236.1951 TRY |
229,850.1000 GAS |
249.8000 TRY |
227.2000 TRY |
231.4000 TRY |
234.5000 TRY |
| 2023-11-26 |
256.3286 TRY |
607,366.4200 GAS |
253.5000 TRY |
242.0000 TRY |
246.7000 TRY |
249.5000 TRY |
| 2023-11-25 |
252.6120 TRY |
473,011.8100 GAS |
258.2000 TRY |
246.6000 TRY |
250.6000 TRY |
252.1000 TRY |
| 2023-11-24 |
263.2978 TRY |
1,504,791.9200 GAS |
256.5000 TRY |
251.2000 TRY |
257.7000 TRY |
256.5000 TRY |
| 2023-11-23 |
250.0632 TRY |
2,689,059.8200 GAS |
213.2000 TRY |
213.2000 TRY |
240.5000 TRY |
256.2000 TRY |