Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
237.5228 TRY |
220,143.7300 GAS |
232.0000 TRY |
232.0000 TRY |
234.2000 TRY |
239.1000 TRY |
| 2023-12-01 |
230.8570 TRY |
93,637.4000 GAS |
229.7000 TRY |
227.5000 TRY |
229.7000 TRY |
231.1000 TRY |
| 2023-11-30 |
227.9057 TRY |
102,345.1500 GAS |
232.1000 TRY |
224.4000 TRY |
225.9000 TRY |
230.6000 TRY |
| 2023-11-29 |
233.7504 TRY |
111,505.2400 GAS |
239.4000 TRY |
228.1000 TRY |
231.5000 TRY |
232.0000 TRY |
| 2023-11-28 |
235.5915 TRY |
155,853.3900 GAS |
234.7000 TRY |
227.7000 TRY |
231.5000 TRY |
238.6000 TRY |
| 2023-11-27 |
236.1951 TRY |
229,850.1000 GAS |
249.8000 TRY |
227.2000 TRY |
231.4000 TRY |
234.5000 TRY |
| 2023-11-26 |
256.3286 TRY |
607,366.4200 GAS |
253.5000 TRY |
242.0000 TRY |
246.7000 TRY |
249.5000 TRY |
| 2023-11-25 |
252.6120 TRY |
473,011.8100 GAS |
258.2000 TRY |
246.6000 TRY |
250.6000 TRY |
252.1000 TRY |
| 2023-11-24 |
263.2978 TRY |
1,504,791.9200 GAS |
256.5000 TRY |
251.2000 TRY |
257.7000 TRY |
256.5000 TRY |
| 2023-11-23 |
250.0632 TRY |
2,689,059.8200 GAS |
213.2000 TRY |
213.2000 TRY |
240.5000 TRY |
256.2000 TRY |