Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
6.0262 USDT |
5,112,798.8000 GAS |
5.2000 USDT |
5.1550 USDT |
5.3530 USDT |
5.7700 USDT |
| 2024-11-23 |
5.2136 USDT |
1,403,623.6000 GAS |
5.0470 USDT |
5.0160 USDT |
5.1520 USDT |
5.1800 USDT |
| 2024-11-22 |
4.8929 USDT |
724,235.2000 GAS |
4.9840 USDT |
4.7440 USDT |
4.8370 USDT |
5.0190 USDT |
| 2024-11-21 |
4.8607 USDT |
689,964.0000 GAS |
4.7390 USDT |
4.5580 USDT |
4.7210 USDT |
4.9140 USDT |
| 2024-11-20 |
4.8095 USDT |
491,091.0000 GAS |
5.0130 USDT |
4.6340 USDT |
4.7010 USDT |
4.7820 USDT |
| 2024-11-19 |
5.0722 USDT |
780,084.7000 GAS |
5.1040 USDT |
4.8550 USDT |
4.9260 USDT |
5.0100 USDT |
| 2024-11-18 |
5.0306 USDT |
1,011,198.3000 GAS |
4.9370 USDT |
4.8880 USDT |
5.0110 USDT |
5.0860 USDT |
| 2024-11-17 |
5.0216 USDT |
1,151,612.9000 GAS |
5.1430 USDT |
4.8210 USDT |
4.8500 USDT |
4.8350 USDT |
| 2024-11-16 |
4.9764 USDT |
3,069,691.1000 GAS |
4.5120 USDT |
4.4700 USDT |
4.5430 USDT |
5.1510 USDT |
| 2024-11-15 |
4.2844 USDT |
427,777.4000 GAS |
4.2700 USDT |
4.1130 USDT |
4.2340 USDT |
4.4710 USDT |
| 2024-11-14 |
4.5057 USDT |
2,088,574.1000 GAS |
4.3640 USDT |
4.2040 USDT |
4.3490 USDT |
4.2470 USDT |
| 2024-11-13 |
4.3437 USDT |
1,179,252.0000 GAS |
4.5480 USDT |
4.1190 USDT |
4.2170 USDT |
4.3520 USDT |
| 2024-11-12 |
4.8348 USDT |
4,560,723.3000 GAS |
4.5650 USDT |
4.2840 USDT |
4.4220 USDT |
4.5710 USDT |
| 2024-11-11 |
4.3849 USDT |
2,255,933.8000 GAS |
4.2750 USDT |
4.1730 USDT |
4.2730 USDT |
4.4300 USDT |
| 2024-11-10 |
4.2014 USDT |
1,074,863.7000 GAS |
4.0530 USDT |
3.9630 USDT |
4.0170 USDT |
4.3520 USDT |
| 2024-11-09 |
3.9305 USDT |
353,410.0000 GAS |
3.9500 USDT |
3.8420 USDT |
3.8810 USDT |
4.0380 USDT |
| 2024-11-08 |
3.9011 USDT |
419,476.3000 GAS |
3.9520 USDT |
3.8110 USDT |
3.8750 USDT |
3.9120 USDT |
| 2024-11-07 |
3.9040 USDT |
564,140.5000 GAS |
3.8680 USDT |
3.7980 USDT |
3.8470 USDT |
3.9470 USDT |
| 2024-11-06 |
3.7346 USDT |
728,027.2000 GAS |
3.5500 USDT |
3.5490 USDT |
3.6300 USDT |
3.8850 USDT |
| 2024-11-05 |
3.5304 USDT |
595,155.5000 GAS |
3.4230 USDT |
3.4180 USDT |
3.4780 USDT |
3.5560 USDT |
| 2024-11-04 |
3.4911 USDT |
316,090.5000 GAS |
3.5570 USDT |
3.3620 USDT |
3.4440 USDT |
3.4330 USDT |
| 2024-11-03 |
3.5676 USDT |
401,556.2000 GAS |
3.6810 USDT |
3.4650 USDT |
3.5200 USDT |
3.5440 USDT |
| 2024-11-02 |
3.7111 USDT |
189,602.5000 GAS |
3.7220 USDT |
3.6440 USDT |
3.6670 USDT |
3.6670 USDT |
| 2024-11-01 |
3.7464 USDT |
379,032.8000 GAS |
3.7910 USDT |
3.6600 USDT |
3.7030 USDT |
3.7050 USDT |
| 2024-10-31 |
3.9010 USDT |
366,207.3000 GAS |
3.9880 USDT |
3.7560 USDT |
3.7860 USDT |
3.7720 USDT |
| 2024-10-30 |
4.0131 USDT |
258,610.7000 GAS |
4.0550 USDT |
3.9620 USDT |
3.9870 USDT |
3.9810 USDT |
| 2024-10-29 |
4.0128 USDT |
578,758.4000 GAS |
3.9470 USDT |
3.9320 USDT |
3.9490 USDT |
4.0330 USDT |
| 2024-10-28 |
3.8757 USDT |
390,444.9000 GAS |
3.9550 USDT |
3.7770 USDT |
3.8310 USDT |
3.9420 USDT |
| 2024-10-27 |
3.8984 USDT |
187,935.8000 GAS |
3.8910 USDT |
3.8510 USDT |
3.8700 USDT |
3.9640 USDT |
| 2024-10-26 |
3.9052 USDT |
686,663.4000 GAS |
3.8220 USDT |
3.7650 USDT |
3.8680 USDT |
3.8880 USDT |
| 2024-10-25 |
3.9234 USDT |
591,578.0000 GAS |
4.1450 USDT |
3.6490 USDT |
3.9690 USDT |
3.8240 USDT |
| 2024-10-24 |
4.1267 USDT |
297,775.5000 GAS |
4.1170 USDT |
4.0480 USDT |
4.0900 USDT |
4.1350 USDT |
| 2024-10-23 |
4.0884 USDT |
652,676.9000 GAS |
4.2680 USDT |
3.9810 USDT |
4.0440 USDT |
4.1140 USDT |
| 2024-10-22 |
4.2315 USDT |
335,063.9000 GAS |
4.2960 USDT |
4.1630 USDT |
4.2020 USDT |
4.2610 USDT |
| 2024-10-21 |
4.3757 USDT |
463,699.9000 GAS |
4.5220 USDT |
4.2610 USDT |
4.3140 USDT |
4.2980 USDT |
| 2024-10-20 |
4.4945 USDT |
870,011.5000 GAS |
4.4240 USDT |
4.3780 USDT |
4.4070 USDT |
4.5040 USDT |
| 2024-10-19 |
4.4340 USDT |
398,679.8000 GAS |
4.4230 USDT |
4.3550 USDT |
4.3900 USDT |
4.4060 USDT |
| 2024-10-18 |
4.3682 USDT |
351,712.8000 GAS |
4.3640 USDT |
4.3040 USDT |
4.3230 USDT |
4.4040 USDT |
| 2024-10-17 |
4.3893 USDT |
651,077.5000 GAS |
4.5450 USDT |
4.2850 USDT |
4.3220 USDT |
4.3690 USDT |
| 2024-10-16 |
4.5257 USDT |
1,869,594.8000 GAS |
4.3530 USDT |
4.2960 USDT |
4.3590 USDT |
4.5240 USDT |
| 2024-10-15 |
4.3082 USDT |
669,227.5000 GAS |
4.4680 USDT |
4.1520 USDT |
4.2800 USDT |
4.3360 USDT |
| 2024-10-14 |
4.3666 USDT |
749,353.2000 GAS |
4.3230 USDT |
4.2150 USDT |
4.2440 USDT |
4.4660 USDT |
| 2024-10-13 |
4.3264 USDT |
352,451.7000 GAS |
4.4520 USDT |
4.2430 USDT |
4.2790 USDT |
4.2700 USDT |
| 2024-10-12 |
4.4717 USDT |
971,691.5000 GAS |
4.5150 USDT |
4.3820 USDT |
4.4090 USDT |
4.4280 USDT |
| 2024-10-11 |
4.4801 USDT |
2,089,799.2000 GAS |
4.2950 USDT |
4.2880 USDT |
4.4120 USDT |
4.5180 USDT |
| 2024-10-10 |
4.4054 USDT |
3,325,922.1000 GAS |
4.0470 USDT |
3.9770 USDT |
4.1380 USDT |
4.3190 USDT |
| 2024-10-09 |
4.2552 USDT |
1,946,308.6000 GAS |
4.2780 USDT |
3.9800 USDT |
4.0060 USDT |
4.0060 USDT |
| 2024-10-08 |
4.1117 USDT |
2,796,477.2000 GAS |
3.8750 USDT |
3.8600 USDT |
3.9200 USDT |
4.2500 USDT |
| 2024-10-07 |
3.9350 USDT |
468,339.5000 GAS |
3.9590 USDT |
3.8400 USDT |
3.8840 USDT |
3.8840 USDT |
| 2024-10-06 |
3.9170 USDT |
940,316.2000 GAS |
3.7920 USDT |
3.7920 USDT |
3.8920 USDT |
3.9510 USDT |