Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.6602 USDT |
975,272.1000 GAS |
4.7190 USDT |
4.3280 USDT |
4.4610 USDT |
4.6500 USDT |
| 2025-01-26 |
4.8532 USDT |
303,987.8000 GAS |
4.7700 USDT |
4.7570 USDT |
4.8180 USDT |
4.8050 USDT |
| 2025-01-25 |
4.7105 USDT |
166,826.4000 GAS |
4.6650 USDT |
4.5980 USDT |
4.6650 USDT |
4.7880 USDT |
| 2025-01-24 |
4.7075 USDT |
281,785.3000 GAS |
4.6890 USDT |
4.5330 USDT |
4.5900 USDT |
4.6390 USDT |
| 2025-01-23 |
4.6614 USDT |
406,803.9000 GAS |
4.7270 USDT |
4.5530 USDT |
4.6130 USDT |
4.6980 USDT |
| 2025-01-22 |
4.8315 USDT |
305,048.5000 GAS |
4.8890 USDT |
4.7020 USDT |
4.7380 USDT |
4.7380 USDT |
| 2025-01-21 |
4.7938 USDT |
525,743.9000 GAS |
4.7960 USDT |
4.6230 USDT |
4.7100 USDT |
4.9190 USDT |
| 2025-01-20 |
4.8131 USDT |
1,585,915.0000 GAS |
4.6600 USDT |
4.5520 USDT |
4.6650 USDT |
4.8110 USDT |
| 2025-01-19 |
4.8916 USDT |
1,044,905.0000 GAS |
5.1230 USDT |
4.5840 USDT |
4.7590 USDT |
4.7360 USDT |
| 2025-01-18 |
5.1724 USDT |
669,874.6000 GAS |
5.4380 USDT |
5.0110 USDT |
5.0610 USDT |
5.1350 USDT |
| 2025-01-17 |
5.3570 USDT |
735,432.7000 GAS |
5.2700 USDT |
5.2580 USDT |
5.3530 USDT |
5.4470 USDT |
| 2025-01-16 |
5.3168 USDT |
821,232.8000 GAS |
5.4610 USDT |
5.1830 USDT |
5.2790 USDT |
5.2560 USDT |
| 2025-01-15 |
5.3352 USDT |
861,411.6000 GAS |
5.4240 USDT |
5.1260 USDT |
5.2010 USDT |
5.4510 USDT |
| 2025-01-14 |
5.2931 USDT |
1,348,160.1000 GAS |
5.0700 USDT |
5.0020 USDT |
5.0700 USDT |
5.4270 USDT |
| 2025-01-13 |
5.0571 USDT |
1,717,821.5000 GAS |
5.2540 USDT |
4.6410 USDT |
4.8050 USDT |
4.9650 USDT |
| 2025-01-12 |
5.3473 USDT |
1,053,363.4000 GAS |
5.5320 USDT |
5.2070 USDT |
5.2620 USDT |
5.2520 USDT |
| 2025-01-11 |
5.4067 USDT |
2,528,650.6000 GAS |
5.3500 USDT |
5.1160 USDT |
5.1940 USDT |
5.5010 USDT |
| 2025-01-10 |
5.4828 USDT |
4,106,108.3000 GAS |
6.0540 USDT |
5.1260 USDT |
5.2220 USDT |
5.3650 USDT |
| 2025-01-09 |
6.0382 USDT |
12,803,009.8000 GAS |
5.3600 USDT |
5.3040 USDT |
5.4970 USDT |
5.6090 USDT |
| 2025-01-08 |
5.4308 USDT |
10,584,423.8000 GAS |
4.8710 USDT |
4.6310 USDT |
4.7050 USDT |
5.4650 USDT |
| 2025-01-07 |
5.1055 USDT |
381,575.9000 GAS |
5.3540 USDT |
4.8240 USDT |
4.8340 USDT |
4.8260 USDT |
| 2025-01-06 |
5.3257 USDT |
746,482.2000 GAS |
5.1550 USDT |
5.0680 USDT |
5.1540 USDT |
5.3530 USDT |
| 2025-01-05 |
5.0903 USDT |
265,448.4000 GAS |
5.1320 USDT |
5.0130 USDT |
5.0630 USDT |
5.1300 USDT |
| 2025-01-04 |
5.1124 USDT |
425,269.6000 GAS |
5.0460 USDT |
4.9550 USDT |
5.0170 USDT |
5.0790 USDT |
| 2025-01-03 |
4.8485 USDT |
444,184.6000 GAS |
4.7200 USDT |
4.6260 USDT |
4.6700 USDT |
5.0500 USDT |
| 2025-01-02 |
4.6576 USDT |
217,526.6000 GAS |
4.5840 USDT |
4.5640 USDT |
4.6090 USDT |
4.6820 USDT |
| 2025-01-01 |
4.4808 USDT |
244,762.2000 GAS |
4.4620 USDT |
4.3590 USDT |
4.4020 USDT |
4.5840 USDT |
| 2024-12-31 |
4.4846 USDT |
279,523.3000 GAS |
4.5130 USDT |
4.4070 USDT |
4.4380 USDT |
4.4290 USDT |
| 2024-12-30 |
4.5626 USDT |
370,999.0000 GAS |
4.5310 USDT |
4.4050 USDT |
4.4560 USDT |
4.5080 USDT |
| 2024-12-29 |
4.6616 USDT |
308,461.5000 GAS |
4.8020 USDT |
4.4830 USDT |
4.5170 USDT |
4.4920 USDT |
| 2024-12-28 |
4.6106 USDT |
426,856.7000 GAS |
4.5090 USDT |
4.4920 USDT |
4.6040 USDT |
4.7240 USDT |
| 2024-12-27 |
4.5320 USDT |
332,077.8000 GAS |
4.4390 USDT |
4.3840 USDT |
4.4580 USDT |
4.5090 USDT |
| 2024-12-26 |
4.5142 USDT |
246,691.8000 GAS |
4.7530 USDT |
4.3630 USDT |
4.4170 USDT |
4.4120 USDT |
| 2024-12-25 |
4.8463 USDT |
310,968.8000 GAS |
4.9200 USDT |
4.7030 USDT |
4.7470 USDT |
4.7460 USDT |
| 2024-12-24 |
4.8402 USDT |
582,662.9000 GAS |
4.7590 USDT |
4.6900 USDT |
4.7550 USDT |
4.9100 USDT |
| 2024-12-23 |
4.5461 USDT |
485,158.9000 GAS |
4.5080 USDT |
4.3520 USDT |
4.4590 USDT |
4.6310 USDT |
| 2024-12-22 |
4.5032 USDT |
1,559,892.8000 GAS |
4.3470 USDT |
4.3060 USDT |
4.4040 USDT |
4.4720 USDT |
| 2024-12-21 |
4.5005 USDT |
581,586.0000 GAS |
4.5500 USDT |
4.2750 USDT |
4.3270 USDT |
4.2850 USDT |
| 2024-12-20 |
4.2409 USDT |
1,251,445.5000 GAS |
4.3890 USDT |
3.9160 USDT |
4.1230 USDT |
4.5620 USDT |
| 2024-12-19 |
4.5622 USDT |
1,739,785.1000 GAS |
4.7330 USDT |
4.2460 USDT |
4.4050 USDT |
4.4330 USDT |
| 2024-12-18 |
4.9291 USDT |
706,744.0000 GAS |
5.2000 USDT |
4.6180 USDT |
4.8190 USDT |
4.8180 USDT |
| 2024-12-17 |
5.3331 USDT |
382,692.8000 GAS |
5.4110 USDT |
5.2140 USDT |
5.2930 USDT |
5.2780 USDT |
| 2024-12-16 |
5.4709 USDT |
631,732.5000 GAS |
5.6720 USDT |
5.2880 USDT |
5.3410 USDT |
5.4060 USDT |
| 2024-12-15 |
5.5207 USDT |
311,352.0000 GAS |
5.5270 USDT |
5.3580 USDT |
5.4350 USDT |
5.4720 USDT |
| 2024-12-14 |
5.5948 USDT |
492,932.5000 GAS |
5.8230 USDT |
5.3940 USDT |
5.4680 USDT |
5.5190 USDT |
| 2024-12-13 |
5.7880 USDT |
393,258.9000 GAS |
5.9030 USDT |
5.6620 USDT |
5.7600 USDT |
5.7650 USDT |
| 2024-12-12 |
5.9053 USDT |
952,241.4000 GAS |
5.6730 USDT |
5.6100 USDT |
5.7160 USDT |
5.8800 USDT |
| 2024-12-11 |
5.3666 USDT |
758,700.9000 GAS |
5.3290 USDT |
5.0140 USDT |
5.1980 USDT |
5.6850 USDT |
| 2024-12-10 |
5.2675 USDT |
1,323,326.9000 GAS |
5.5580 USDT |
4.8130 USDT |
5.0020 USDT |
5.3630 USDT |
| 2024-12-09 |
6.0986 USDT |
2,058,557.8000 GAS |
6.7650 USDT |
4.7800 USDT |
5.5330 USDT |
5.5850 USDT |