Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
4.4412 USDT |
51,432.9000 GAS |
4.4390 USDT |
4.3840 USDT |
4.4580 USDT |
4.4690 USDT |
| 2024-12-26 |
4.5142 USDT |
246,691.8000 GAS |
4.7530 USDT |
4.3630 USDT |
4.4170 USDT |
4.4120 USDT |
| 2024-12-25 |
4.8463 USDT |
310,968.8000 GAS |
4.9200 USDT |
4.7030 USDT |
4.7470 USDT |
4.7460 USDT |
| 2024-12-24 |
4.8402 USDT |
582,662.9000 GAS |
4.7590 USDT |
4.6900 USDT |
4.7550 USDT |
4.9100 USDT |
| 2024-12-23 |
4.5461 USDT |
485,158.9000 GAS |
4.5080 USDT |
4.3520 USDT |
4.4590 USDT |
4.6310 USDT |
| 2024-12-22 |
4.5032 USDT |
1,559,892.8000 GAS |
4.3470 USDT |
4.3060 USDT |
4.4040 USDT |
4.4720 USDT |
| 2024-12-21 |
4.5005 USDT |
581,586.0000 GAS |
4.5500 USDT |
4.2750 USDT |
4.3270 USDT |
4.2850 USDT |
| 2024-12-20 |
4.2409 USDT |
1,251,445.5000 GAS |
4.3890 USDT |
3.9160 USDT |
4.1230 USDT |
4.5620 USDT |
| 2024-12-19 |
4.5622 USDT |
1,739,785.1000 GAS |
4.7330 USDT |
4.2460 USDT |
4.4050 USDT |
4.4330 USDT |
| 2024-12-18 |
4.9291 USDT |
706,744.0000 GAS |
5.2000 USDT |
4.6180 USDT |
4.8190 USDT |
4.8180 USDT |
| 2024-12-17 |
5.3331 USDT |
382,692.8000 GAS |
5.4110 USDT |
5.2140 USDT |
5.2930 USDT |
5.2780 USDT |
| 2024-12-16 |
5.4709 USDT |
631,732.5000 GAS |
5.6720 USDT |
5.2880 USDT |
5.3410 USDT |
5.4060 USDT |
| 2024-12-15 |
5.5207 USDT |
311,352.0000 GAS |
5.5270 USDT |
5.3580 USDT |
5.4350 USDT |
5.4720 USDT |
| 2024-12-14 |
5.5948 USDT |
492,932.5000 GAS |
5.8230 USDT |
5.3940 USDT |
5.4680 USDT |
5.5190 USDT |
| 2024-12-13 |
5.7880 USDT |
393,258.9000 GAS |
5.9030 USDT |
5.6620 USDT |
5.7600 USDT |
5.7650 USDT |
| 2024-12-12 |
5.9053 USDT |
952,241.4000 GAS |
5.6730 USDT |
5.6100 USDT |
5.7160 USDT |
5.8800 USDT |
| 2024-12-11 |
5.3666 USDT |
758,700.9000 GAS |
5.3290 USDT |
5.0140 USDT |
5.1980 USDT |
5.6850 USDT |
| 2024-12-10 |
5.2675 USDT |
1,323,326.9000 GAS |
5.5580 USDT |
4.8130 USDT |
5.0020 USDT |
5.3630 USDT |
| 2024-12-09 |
6.0986 USDT |
2,058,557.8000 GAS |
6.7650 USDT |
4.7800 USDT |
5.5330 USDT |
5.5850 USDT |
| 2024-12-08 |
6.6447 USDT |
443,210.0000 GAS |
6.7710 USDT |
6.5000 USDT |
6.6230 USDT |
6.7400 USDT |
| 2024-12-07 |
6.8639 USDT |
1,143,024.3000 GAS |
6.6850 USDT |
6.6240 USDT |
6.7880 USDT |
6.7750 USDT |
| 2024-12-06 |
6.5875 USDT |
930,434.2000 GAS |
6.6310 USDT |
6.2880 USDT |
6.4840 USDT |
6.6230 USDT |
| 2024-12-05 |
6.7712 USDT |
1,542,051.3000 GAS |
6.8770 USDT |
6.4300 USDT |
6.6490 USDT |
6.6810 USDT |
| 2024-12-04 |
7.0458 USDT |
2,060,984.2000 GAS |
7.5850 USDT |
6.6760 USDT |
6.8150 USDT |
6.8440 USDT |
| 2024-12-03 |
6.5924 USDT |
4,667,440.8000 GAS |
6.2710 USDT |
5.7800 USDT |
6.1490 USDT |
7.3160 USDT |
| 2024-12-02 |
6.1269 USDT |
2,266,499.0000 GAS |
6.1190 USDT |
5.6500 USDT |
5.7850 USDT |
6.2100 USDT |
| 2024-12-01 |
6.0467 USDT |
815,458.5000 GAS |
6.1240 USDT |
5.8580 USDT |
5.9580 USDT |
6.1790 USDT |
| 2024-11-30 |
6.1208 USDT |
1,522,519.7000 GAS |
6.0060 USDT |
5.9050 USDT |
6.0700 USDT |
6.0930 USDT |
| 2024-11-29 |
5.8362 USDT |
717,914.2000 GAS |
5.7530 USDT |
5.6240 USDT |
5.6840 USDT |
5.9810 USDT |
| 2024-11-28 |
5.7300 USDT |
409,752.7000 GAS |
5.9510 USDT |
5.5950 USDT |
5.6870 USDT |
5.7580 USDT |
| 2024-11-27 |
5.6342 USDT |
551,030.7000 GAS |
5.6080 USDT |
5.4200 USDT |
5.5240 USDT |
5.9060 USDT |
| 2024-11-26 |
5.6645 USDT |
1,643,787.7000 GAS |
5.7460 USDT |
5.2190 USDT |
5.3610 USDT |
5.4570 USDT |
| 2024-11-25 |
5.8411 USDT |
1,586,244.9000 GAS |
6.1280 USDT |
5.5580 USDT |
5.7390 USDT |
5.7550 USDT |
| 2024-11-24 |
5.9803 USDT |
5,890,720.0000 GAS |
5.2000 USDT |
5.1550 USDT |
5.3530 USDT |
5.9810 USDT |
| 2024-11-23 |
5.2136 USDT |
1,403,623.6000 GAS |
5.0470 USDT |
5.0160 USDT |
5.1520 USDT |
5.1800 USDT |
| 2024-11-22 |
4.8929 USDT |
724,235.2000 GAS |
4.9840 USDT |
4.7440 USDT |
4.8370 USDT |
5.0190 USDT |
| 2024-11-21 |
4.8607 USDT |
689,964.0000 GAS |
4.7390 USDT |
4.5580 USDT |
4.7210 USDT |
4.9140 USDT |
| 2024-11-20 |
4.8095 USDT |
491,091.0000 GAS |
5.0130 USDT |
4.6340 USDT |
4.7010 USDT |
4.7820 USDT |
| 2024-11-19 |
5.0722 USDT |
780,084.7000 GAS |
5.1040 USDT |
4.8550 USDT |
4.9260 USDT |
5.0100 USDT |
| 2024-11-18 |
5.0306 USDT |
1,011,198.3000 GAS |
4.9370 USDT |
4.8880 USDT |
5.0110 USDT |
5.0860 USDT |
| 2024-11-17 |
5.0216 USDT |
1,151,612.9000 GAS |
5.1430 USDT |
4.8210 USDT |
4.8500 USDT |
4.8350 USDT |
| 2024-11-16 |
4.9764 USDT |
3,069,691.1000 GAS |
4.5120 USDT |
4.4700 USDT |
4.5430 USDT |
5.1510 USDT |
| 2024-11-15 |
4.2844 USDT |
427,777.4000 GAS |
4.2700 USDT |
4.1130 USDT |
4.2340 USDT |
4.4710 USDT |
| 2024-11-14 |
4.5057 USDT |
2,088,574.1000 GAS |
4.3640 USDT |
4.2040 USDT |
4.3490 USDT |
4.2470 USDT |
| 2024-11-13 |
4.3437 USDT |
1,179,252.0000 GAS |
4.5480 USDT |
4.1190 USDT |
4.2170 USDT |
4.3520 USDT |
| 2024-11-12 |
4.8348 USDT |
4,560,723.3000 GAS |
4.5650 USDT |
4.2840 USDT |
4.4220 USDT |
4.5710 USDT |
| 2024-11-11 |
4.3849 USDT |
2,255,933.8000 GAS |
4.2750 USDT |
4.1730 USDT |
4.2730 USDT |
4.4300 USDT |
| 2024-11-10 |
4.2014 USDT |
1,074,863.7000 GAS |
4.0530 USDT |
3.9630 USDT |
4.0170 USDT |
4.3520 USDT |
| 2024-11-09 |
3.9305 USDT |
353,410.0000 GAS |
3.9500 USDT |
3.8420 USDT |
3.8810 USDT |
4.0380 USDT |
| 2024-11-08 |
3.9011 USDT |
419,476.3000 GAS |
3.9520 USDT |
3.8110 USDT |
3.8750 USDT |
3.9120 USDT |