Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
3.0342 USDT |
75,273.3000 GAS |
3.0070 USDT |
2.9940 USDT |
3.0310 USDT |
3.0860 USDT |
| 2023-05-04 |
2.9840 USDT |
28,368.1000 GAS |
3.0030 USDT |
2.9640 USDT |
2.9770 USDT |
3.0010 USDT |
| 2023-05-03 |
2.9444 USDT |
182,667.4000 GAS |
3.0200 USDT |
2.8810 USDT |
2.9240 USDT |
3.0060 USDT |
| 2023-05-02 |
2.9949 USDT |
96,638.4000 GAS |
3.0060 USDT |
2.9700 USDT |
2.9850 USDT |
3.0170 USDT |
| 2023-05-01 |
3.0108 USDT |
216,415.3000 GAS |
3.1490 USDT |
2.9740 USDT |
3.0070 USDT |
3.0140 USDT |
| 2023-04-30 |
3.1606 USDT |
39,444.8000 GAS |
3.2220 USDT |
3.0970 USDT |
3.1540 USDT |
3.1640 USDT |
| 2023-04-29 |
3.2030 USDT |
56,469.9000 GAS |
3.1640 USDT |
3.1360 USDT |
3.1640 USDT |
3.2130 USDT |
| 2023-04-28 |
3.1595 USDT |
55,770.6000 GAS |
3.1540 USDT |
3.1080 USDT |
3.1370 USDT |
3.1690 USDT |
| 2023-04-27 |
3.1336 USDT |
87,181.6000 GAS |
3.1140 USDT |
3.0870 USDT |
3.1090 USDT |
3.1560 USDT |
| 2023-04-26 |
3.1397 USDT |
112,579.1000 GAS |
3.1260 USDT |
3.0030 USDT |
3.1020 USDT |
3.1150 USDT |
| 2023-04-25 |
3.0629 USDT |
113,281.0000 GAS |
3.1060 USDT |
2.9950 USDT |
3.0200 USDT |
3.1340 USDT |
| 2023-04-24 |
3.1508 USDT |
59,314.1000 GAS |
3.1630 USDT |
3.0650 USDT |
3.0870 USDT |
3.1200 USDT |
| 2023-04-23 |
3.1747 USDT |
58,710.7000 GAS |
3.2270 USDT |
3.0700 USDT |
3.1020 USDT |
3.1720 USDT |
| 2023-04-22 |
3.2049 USDT |
99,314.9000 GAS |
3.1590 USDT |
3.0920 USDT |
3.1310 USDT |
3.2310 USDT |
| 2023-04-21 |
3.1918 USDT |
71,625.6000 GAS |
3.2510 USDT |
3.1100 USDT |
3.1390 USDT |
3.1300 USDT |
| 2023-04-20 |
3.2598 USDT |
63,294.0000 GAS |
3.2600 USDT |
3.1730 USDT |
3.2330 USDT |
3.2330 USDT |
| 2023-04-19 |
3.3670 USDT |
102,523.4000 GAS |
3.5190 USDT |
3.2400 USDT |
3.2940 USDT |
3.2600 USDT |
| 2023-04-18 |
3.4866 USDT |
168,475.3000 GAS |
3.5150 USDT |
3.4290 USDT |
3.4590 USDT |
3.5370 USDT |
| 2023-04-17 |
3.6358 USDT |
424,730.0000 GAS |
3.5170 USDT |
3.4690 USDT |
3.5140 USDT |
3.5200 USDT |
| 2023-04-16 |
3.6035 USDT |
553,063.1000 GAS |
3.4510 USDT |
3.4370 USDT |
3.5100 USDT |
3.5260 USDT |
| 2023-04-15 |
3.4416 USDT |
50,453.2000 GAS |
3.4660 USDT |
3.4120 USDT |
3.4340 USDT |
3.4490 USDT |
| 2023-04-14 |
3.4471 USDT |
76,680.1000 GAS |
3.4360 USDT |
3.3840 USDT |
3.3990 USDT |
3.4710 USDT |
| 2023-04-13 |
3.3970 USDT |
41,746.5000 GAS |
3.3730 USDT |
3.3470 USDT |
3.3610 USDT |
3.4360 USDT |
| 2023-04-12 |
3.3580 USDT |
55,272.3000 GAS |
3.4380 USDT |
3.3220 USDT |
3.3340 USDT |
3.3650 USDT |
| 2023-04-11 |
3.4308 USDT |
67,918.1000 GAS |
3.4680 USDT |
3.4050 USDT |
3.4210 USDT |
3.4330 USDT |
| 2023-04-10 |
3.3868 USDT |
288,044.9000 GAS |
3.4620 USDT |
3.3220 USDT |
3.3720 USDT |
3.4660 USDT |
| 2023-04-09 |
3.4363 USDT |
278,763.6000 GAS |
3.3840 USDT |
3.3520 USDT |
3.3680 USDT |
3.4290 USDT |
| 2023-04-08 |
3.3839 USDT |
90,202.8000 GAS |
3.3730 USDT |
3.3530 USDT |
3.3840 USDT |
3.3850 USDT |
| 2023-04-07 |
3.3742 USDT |
106,117.9000 GAS |
3.5080 USDT |
3.3110 USDT |
3.3390 USDT |
3.3860 USDT |
| 2023-04-06 |
3.5606 USDT |
639,431.0000 GAS |
3.3890 USDT |
3.3680 USDT |
3.4390 USDT |
3.5020 USDT |
| 2023-04-05 |
3.3491 USDT |
85,288.9000 GAS |
3.3110 USDT |
3.2910 USDT |
3.3180 USDT |
3.3810 USDT |
| 2023-04-04 |
3.2862 USDT |
33,772.8000 GAS |
3.2770 USDT |
3.2320 USDT |
3.2580 USDT |
3.3160 USDT |
| 2023-04-03 |
3.2722 USDT |
78,793.2000 GAS |
3.3070 USDT |
3.2150 USDT |
3.2340 USDT |
3.2940 USDT |
| 2023-04-02 |
3.3815 USDT |
70,943.0000 GAS |
3.3990 USDT |
3.2800 USDT |
3.3050 USDT |
3.3010 USDT |
| 2023-04-01 |
3.3648 USDT |
44,318.5000 GAS |
3.3580 USDT |
3.3270 USDT |
3.3430 USDT |
3.3890 USDT |
| 2023-03-31 |
3.3108 USDT |
63,063.1000 GAS |
3.3320 USDT |
3.2350 USDT |
3.2670 USDT |
3.3630 USDT |
| 2023-03-30 |
3.3264 USDT |
65,022.9000 GAS |
3.4200 USDT |
3.2840 USDT |
3.3040 USDT |
3.3300 USDT |
| 2023-03-29 |
3.3695 USDT |
39,797.2000 GAS |
3.3150 USDT |
3.2680 USDT |
3.3030 USDT |
3.4140 USDT |
| 2023-03-28 |
3.2406 USDT |
55,170.6000 GAS |
3.2960 USDT |
3.1410 USDT |
3.2060 USDT |
3.3210 USDT |
| 2023-03-27 |
3.3500 USDT |
70,215.7000 GAS |
3.4160 USDT |
3.1570 USDT |
3.2350 USDT |
3.2640 USDT |
| 2023-03-26 |
3.4302 USDT |
52,912.5000 GAS |
3.3550 USDT |
3.3500 USDT |
3.3920 USDT |
3.4420 USDT |
| 2023-03-25 |
3.3941 USDT |
38,110.4000 GAS |
3.4890 USDT |
3.3210 USDT |
3.3560 USDT |
3.3760 USDT |
| 2023-03-24 |
3.5820 USDT |
205,889.2000 GAS |
3.4840 USDT |
3.3960 USDT |
3.4440 USDT |
3.5130 USDT |
| 2023-03-23 |
3.4074 USDT |
55,986.4000 GAS |
3.3510 USDT |
3.3270 USDT |
3.3660 USDT |
3.4790 USDT |
| 2023-03-22 |
3.3532 USDT |
62,649.1000 GAS |
3.4220 USDT |
3.2440 USDT |
3.3080 USDT |
3.3280 USDT |
| 2023-03-21 |
3.4189 USDT |
232,761.2000 GAS |
3.4040 USDT |
3.2730 USDT |
3.3820 USDT |
3.3990 USDT |
| 2023-03-20 |
3.6148 USDT |
294,587.8000 GAS |
3.6520 USDT |
3.3830 USDT |
3.4060 USDT |
3.4050 USDT |
| 2023-03-19 |
3.5573 USDT |
127,852.2000 GAS |
3.5530 USDT |
3.4080 USDT |
3.4450 USDT |
3.6150 USDT |
| 2023-03-18 |
3.6526 USDT |
125,996.3000 GAS |
3.7640 USDT |
3.5210 USDT |
3.5730 USDT |
3.5640 USDT |
| 2023-03-17 |
3.7412 USDT |
111,232.1000 GAS |
3.6000 USDT |
3.2500 USDT |
3.6220 USDT |
3.7750 USDT |