Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
2.6419 USDT |
155,441.2000 GAS |
2.6600 USDT |
2.5720 USDT |
2.5870 USDT |
2.6190 USDT |
| 2023-06-24 |
2.6018 USDT |
172,475.7000 GAS |
2.5750 USDT |
2.5450 USDT |
2.5870 USDT |
2.6160 USDT |
| 2023-06-23 |
2.4989 USDT |
166,256.0000 GAS |
2.4420 USDT |
2.4280 USDT |
2.4480 USDT |
2.5470 USDT |
| 2023-06-22 |
2.4711 USDT |
190,528.2000 GAS |
2.4590 USDT |
2.4000 USDT |
2.4320 USDT |
2.4380 USDT |
| 2023-06-21 |
2.4422 USDT |
447,457.4000 GAS |
2.3410 USDT |
2.3360 USDT |
2.3720 USDT |
2.4690 USDT |
| 2023-06-20 |
2.2908 USDT |
144,551.7000 GAS |
2.3050 USDT |
2.2440 USDT |
2.2600 USDT |
2.3440 USDT |
| 2023-06-19 |
2.2845 USDT |
51,137.2000 GAS |
2.2700 USDT |
2.2660 USDT |
2.2770 USDT |
2.3030 USDT |
| 2023-06-18 |
2.3063 USDT |
56,648.5000 GAS |
2.2900 USDT |
2.2770 USDT |
2.2910 USDT |
2.2860 USDT |
| 2023-06-17 |
2.2806 USDT |
60,057.2000 GAS |
2.2710 USDT |
2.2460 USDT |
2.2580 USDT |
2.2890 USDT |
| 2023-06-16 |
2.2369 USDT |
58,690.1000 GAS |
2.2590 USDT |
2.1950 USDT |
2.2200 USDT |
2.2770 USDT |
| 2023-06-15 |
2.2948 USDT |
351,286.3000 GAS |
2.1880 USDT |
2.1730 USDT |
2.1920 USDT |
2.2700 USDT |
| 2023-06-14 |
2.2402 USDT |
49,406.4000 GAS |
2.2760 USDT |
2.1600 USDT |
2.1830 USDT |
2.1820 USDT |
| 2023-06-13 |
2.2789 USDT |
57,574.1000 GAS |
2.2640 USDT |
2.2420 USDT |
2.2520 USDT |
2.2700 USDT |
| 2023-06-12 |
2.2302 USDT |
71,512.6000 GAS |
2.2850 USDT |
2.1750 USDT |
2.2170 USDT |
2.2700 USDT |
| 2023-06-11 |
2.2871 USDT |
172,084.3000 GAS |
2.2110 USDT |
2.2080 USDT |
2.2550 USDT |
2.2850 USDT |
| 2023-06-10 |
2.2665 USDT |
263,167.9000 GAS |
2.5740 USDT |
2.1010 USDT |
2.1640 USDT |
2.2210 USDT |
| 2023-06-09 |
2.5842 USDT |
69,756.9000 GAS |
2.5450 USDT |
2.5410 USDT |
2.5710 USDT |
2.5710 USDT |
| 2023-06-08 |
2.5516 USDT |
223,464.3000 GAS |
2.5390 USDT |
2.5090 USDT |
2.5250 USDT |
2.5500 USDT |
| 2023-06-07 |
2.6066 USDT |
89,679.3000 GAS |
2.6810 USDT |
2.5390 USDT |
2.5640 USDT |
2.5620 USDT |
| 2023-06-06 |
2.6449 USDT |
280,132.2000 GAS |
2.5610 USDT |
2.5390 USDT |
2.5900 USDT |
2.6830 USDT |
| 2023-06-05 |
2.6354 USDT |
173,139.6000 GAS |
2.8210 USDT |
2.4890 USDT |
2.5450 USDT |
2.5530 USDT |
| 2023-06-04 |
2.8212 USDT |
26,658.6000 GAS |
2.8020 USDT |
2.7850 USDT |
2.8010 USDT |
2.8150 USDT |
| 2023-06-03 |
2.8027 USDT |
34,191.7000 GAS |
2.7900 USDT |
2.7710 USDT |
2.7940 USDT |
2.8160 USDT |
| 2023-06-02 |
2.7616 USDT |
42,443.6000 GAS |
2.7420 USDT |
2.7080 USDT |
2.7430 USDT |
2.7950 USDT |
| 2023-06-01 |
2.7490 USDT |
54,243.7000 GAS |
2.7780 USDT |
2.7030 USDT |
2.7220 USDT |
2.7470 USDT |
| 2023-05-31 |
2.7737 USDT |
38,370.8000 GAS |
2.8430 USDT |
2.7400 USDT |
2.7510 USDT |
2.7670 USDT |
| 2023-05-30 |
2.8562 USDT |
71,029.8000 GAS |
2.8930 USDT |
2.8330 USDT |
2.8490 USDT |
2.8470 USDT |
| 2023-05-29 |
2.9164 USDT |
183,977.7000 GAS |
2.8860 USDT |
2.8730 USDT |
2.8870 USDT |
2.8860 USDT |
| 2023-05-28 |
2.8419 USDT |
569,982.8000 GAS |
2.7900 USDT |
2.7690 USDT |
2.8300 USDT |
2.8880 USDT |
| 2023-05-27 |
2.7739 USDT |
208,649.7000 GAS |
2.6890 USDT |
2.6820 USDT |
2.6890 USDT |
2.7950 USDT |
| 2023-05-26 |
2.6792 USDT |
209,129.1000 GAS |
2.7250 USDT |
2.6410 USDT |
2.6690 USDT |
2.6900 USDT |
| 2023-05-25 |
2.7574 USDT |
205,443.8000 GAS |
2.8130 USDT |
2.6970 USDT |
2.7130 USDT |
2.7300 USDT |
| 2023-05-24 |
2.8195 USDT |
394,278.9000 GAS |
2.8760 USDT |
2.7180 USDT |
2.7600 USDT |
2.8160 USDT |
| 2023-05-23 |
2.8814 USDT |
545,953.5000 GAS |
2.8130 USDT |
2.7920 USDT |
2.8360 USDT |
2.8700 USDT |
| 2023-05-22 |
2.8069 USDT |
570,296.8000 GAS |
2.7180 USDT |
2.6890 USDT |
2.7480 USDT |
2.8070 USDT |
| 2023-05-21 |
2.7903 USDT |
132,505.6000 GAS |
2.7530 USDT |
2.6990 USDT |
2.7150 USDT |
2.7230 USDT |
| 2023-05-20 |
2.7436 USDT |
25,742.1000 GAS |
2.7560 USDT |
2.7330 USDT |
2.7380 USDT |
2.7530 USDT |
| 2023-05-19 |
2.7458 USDT |
35,107.0000 GAS |
2.7460 USDT |
2.7240 USDT |
2.7380 USDT |
2.7620 USDT |
| 2023-05-18 |
2.7496 USDT |
78,514.8000 GAS |
2.7770 USDT |
2.7120 USDT |
2.7380 USDT |
2.7520 USDT |
| 2023-05-17 |
2.7511 USDT |
28,573.5000 GAS |
2.7500 USDT |
2.7100 USDT |
2.7280 USDT |
2.7780 USDT |
| 2023-05-16 |
2.7730 USDT |
34,617.1000 GAS |
2.8050 USDT |
2.7180 USDT |
2.7390 USDT |
2.7470 USDT |
| 2023-05-15 |
2.7294 USDT |
64,800.0000 GAS |
2.7060 USDT |
2.6600 USDT |
2.7220 USDT |
2.8080 USDT |
| 2023-05-14 |
2.6970 USDT |
22,887.7000 GAS |
2.7000 USDT |
2.6740 USDT |
2.6870 USDT |
2.7020 USDT |
| 2023-05-13 |
2.7003 USDT |
32,770.3000 GAS |
2.7150 USDT |
2.6770 USDT |
2.6930 USDT |
2.7140 USDT |
| 2023-05-12 |
2.6329 USDT |
113,678.7000 GAS |
2.7080 USDT |
2.5600 USDT |
2.6000 USDT |
2.7070 USDT |
| 2023-05-11 |
2.7421 USDT |
47,943.9000 GAS |
2.8440 USDT |
2.6710 USDT |
2.6860 USDT |
2.7100 USDT |
| 2023-05-10 |
2.9630 USDT |
899,025.1000 GAS |
2.8290 USDT |
2.7240 USDT |
2.7800 USDT |
2.8440 USDT |
| 2023-05-09 |
2.8424 USDT |
252,901.5000 GAS |
2.7390 USDT |
2.7100 USDT |
2.7590 USDT |
2.8280 USDT |
| 2023-05-08 |
2.7934 USDT |
88,785.8000 GAS |
2.9320 USDT |
2.6750 USDT |
2.7380 USDT |
2.7440 USDT |
| 2023-05-07 |
2.9659 USDT |
73,601.7000 GAS |
2.9680 USDT |
2.9480 USDT |
2.9600 USDT |
2.9600 USDT |