Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2.8195 USDT |
394,278.9000 GAS |
2.8760 USDT |
2.7180 USDT |
2.7600 USDT |
2.8160 USDT |
| 2023-05-23 |
2.8814 USDT |
545,953.5000 GAS |
2.8130 USDT |
2.7920 USDT |
2.8360 USDT |
2.8700 USDT |
| 2023-05-22 |
2.8069 USDT |
570,296.8000 GAS |
2.7180 USDT |
2.6890 USDT |
2.7480 USDT |
2.8070 USDT |
| 2023-05-21 |
2.7903 USDT |
132,505.6000 GAS |
2.7530 USDT |
2.6990 USDT |
2.7150 USDT |
2.7230 USDT |
| 2023-05-20 |
2.7436 USDT |
25,742.1000 GAS |
2.7560 USDT |
2.7330 USDT |
2.7380 USDT |
2.7530 USDT |
| 2023-05-19 |
2.7458 USDT |
35,107.0000 GAS |
2.7460 USDT |
2.7240 USDT |
2.7380 USDT |
2.7620 USDT |
| 2023-05-18 |
2.7496 USDT |
78,514.8000 GAS |
2.7770 USDT |
2.7120 USDT |
2.7380 USDT |
2.7520 USDT |
| 2023-05-17 |
2.7511 USDT |
28,573.5000 GAS |
2.7500 USDT |
2.7100 USDT |
2.7280 USDT |
2.7780 USDT |
| 2023-05-16 |
2.7730 USDT |
34,617.1000 GAS |
2.8050 USDT |
2.7180 USDT |
2.7390 USDT |
2.7470 USDT |
| 2023-05-15 |
2.7294 USDT |
64,800.0000 GAS |
2.7060 USDT |
2.6600 USDT |
2.7220 USDT |
2.8080 USDT |
| 2023-05-14 |
2.6970 USDT |
22,887.7000 GAS |
2.7000 USDT |
2.6740 USDT |
2.6870 USDT |
2.7020 USDT |
| 2023-05-13 |
2.7003 USDT |
32,770.3000 GAS |
2.7150 USDT |
2.6770 USDT |
2.6930 USDT |
2.7140 USDT |
| 2023-05-12 |
2.6329 USDT |
113,678.7000 GAS |
2.7080 USDT |
2.5600 USDT |
2.6000 USDT |
2.7070 USDT |
| 2023-05-11 |
2.7421 USDT |
47,943.9000 GAS |
2.8440 USDT |
2.6710 USDT |
2.6860 USDT |
2.7100 USDT |
| 2023-05-10 |
2.9630 USDT |
899,025.1000 GAS |
2.8290 USDT |
2.7240 USDT |
2.7800 USDT |
2.8440 USDT |
| 2023-05-09 |
2.8424 USDT |
252,901.5000 GAS |
2.7390 USDT |
2.7100 USDT |
2.7590 USDT |
2.8280 USDT |
| 2023-05-08 |
2.7934 USDT |
88,785.8000 GAS |
2.9320 USDT |
2.6750 USDT |
2.7380 USDT |
2.7440 USDT |
| 2023-05-07 |
2.9659 USDT |
73,601.7000 GAS |
2.9680 USDT |
2.9480 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-05-06 |
3.0569 USDT |
186,683.3000 GAS |
3.0700 USDT |
2.9250 USDT |
2.9560 USDT |
2.9780 USDT |
| 2023-05-05 |
3.0342 USDT |
75,273.3000 GAS |
3.0070 USDT |
2.9940 USDT |
3.0310 USDT |
3.0860 USDT |
| 2023-05-04 |
2.9840 USDT |
28,368.1000 GAS |
3.0030 USDT |
2.9640 USDT |
2.9770 USDT |
3.0010 USDT |
| 2023-05-03 |
2.9444 USDT |
182,667.4000 GAS |
3.0200 USDT |
2.8810 USDT |
2.9240 USDT |
3.0060 USDT |
| 2023-05-02 |
2.9949 USDT |
96,638.4000 GAS |
3.0060 USDT |
2.9700 USDT |
2.9850 USDT |
3.0170 USDT |
| 2023-05-01 |
3.0108 USDT |
216,415.3000 GAS |
3.1490 USDT |
2.9740 USDT |
3.0070 USDT |
3.0140 USDT |
| 2023-04-30 |
3.1606 USDT |
39,444.8000 GAS |
3.2220 USDT |
3.0970 USDT |
3.1540 USDT |
3.1640 USDT |
| 2023-04-29 |
3.2030 USDT |
56,469.9000 GAS |
3.1640 USDT |
3.1360 USDT |
3.1640 USDT |
3.2130 USDT |
| 2023-04-28 |
3.1595 USDT |
55,770.6000 GAS |
3.1540 USDT |
3.1080 USDT |
3.1370 USDT |
3.1690 USDT |
| 2023-04-27 |
3.1336 USDT |
87,181.6000 GAS |
3.1140 USDT |
3.0870 USDT |
3.1090 USDT |
3.1560 USDT |
| 2023-04-26 |
3.1397 USDT |
112,579.1000 GAS |
3.1260 USDT |
3.0030 USDT |
3.1020 USDT |
3.1150 USDT |
| 2023-04-25 |
3.0629 USDT |
113,281.0000 GAS |
3.1060 USDT |
2.9950 USDT |
3.0200 USDT |
3.1340 USDT |
| 2023-04-24 |
3.1508 USDT |
59,314.1000 GAS |
3.1630 USDT |
3.0650 USDT |
3.0870 USDT |
3.1200 USDT |
| 2023-04-23 |
3.1747 USDT |
58,710.7000 GAS |
3.2270 USDT |
3.0700 USDT |
3.1020 USDT |
3.1720 USDT |
| 2023-04-22 |
3.2049 USDT |
99,314.9000 GAS |
3.1590 USDT |
3.0920 USDT |
3.1310 USDT |
3.2310 USDT |
| 2023-04-21 |
3.1918 USDT |
71,625.6000 GAS |
3.2510 USDT |
3.1100 USDT |
3.1390 USDT |
3.1300 USDT |
| 2023-04-20 |
3.2598 USDT |
63,294.0000 GAS |
3.2600 USDT |
3.1730 USDT |
3.2330 USDT |
3.2330 USDT |
| 2023-04-19 |
3.3670 USDT |
102,523.4000 GAS |
3.5190 USDT |
3.2400 USDT |
3.2940 USDT |
3.2600 USDT |
| 2023-04-18 |
3.4866 USDT |
168,475.3000 GAS |
3.5150 USDT |
3.4290 USDT |
3.4590 USDT |
3.5370 USDT |
| 2023-04-17 |
3.6358 USDT |
424,730.0000 GAS |
3.5170 USDT |
3.4690 USDT |
3.5140 USDT |
3.5200 USDT |
| 2023-04-16 |
3.6035 USDT |
553,063.1000 GAS |
3.4510 USDT |
3.4370 USDT |
3.5100 USDT |
3.5260 USDT |
| 2023-04-15 |
3.4416 USDT |
50,453.2000 GAS |
3.4660 USDT |
3.4120 USDT |
3.4340 USDT |
3.4490 USDT |
| 2023-04-14 |
3.4471 USDT |
76,680.1000 GAS |
3.4360 USDT |
3.3840 USDT |
3.3990 USDT |
3.4710 USDT |
| 2023-04-13 |
3.3970 USDT |
41,746.5000 GAS |
3.3730 USDT |
3.3470 USDT |
3.3610 USDT |
3.4360 USDT |
| 2023-04-12 |
3.3580 USDT |
55,272.3000 GAS |
3.4380 USDT |
3.3220 USDT |
3.3340 USDT |
3.3650 USDT |
| 2023-04-11 |
3.4308 USDT |
67,918.1000 GAS |
3.4680 USDT |
3.4050 USDT |
3.4210 USDT |
3.4330 USDT |
| 2023-04-10 |
3.3868 USDT |
288,044.9000 GAS |
3.4620 USDT |
3.3220 USDT |
3.3720 USDT |
3.4660 USDT |
| 2023-04-09 |
3.4363 USDT |
278,763.6000 GAS |
3.3840 USDT |
3.3520 USDT |
3.3680 USDT |
3.4290 USDT |
| 2023-04-08 |
3.3839 USDT |
90,202.8000 GAS |
3.3730 USDT |
3.3530 USDT |
3.3840 USDT |
3.3850 USDT |
| 2023-04-07 |
3.3742 USDT |
106,117.9000 GAS |
3.5080 USDT |
3.3110 USDT |
3.3390 USDT |
3.3860 USDT |
| 2023-04-06 |
3.5606 USDT |
639,431.0000 GAS |
3.3890 USDT |
3.3680 USDT |
3.4390 USDT |
3.5020 USDT |
| 2023-04-05 |
3.3491 USDT |
85,288.9000 GAS |
3.3110 USDT |
3.2910 USDT |
3.3180 USDT |
3.3810 USDT |