Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
3.7699 USDT |
139,964.5000 GAS |
3.7660 USDT |
3.7120 USDT |
3.7390 USDT |
3.8040 USDT |
| 2024-10-04 |
3.6954 USDT |
532,389.8000 GAS |
3.6070 USDT |
3.6040 USDT |
3.6530 USDT |
3.7480 USDT |
| 2024-10-03 |
3.5555 USDT |
325,174.8000 GAS |
3.5970 USDT |
3.4660 USDT |
3.5450 USDT |
3.5990 USDT |
| 2024-10-02 |
3.7475 USDT |
559,118.1000 GAS |
3.7840 USDT |
3.5140 USDT |
3.5860 USDT |
3.5970 USDT |
| 2024-10-01 |
3.9209 USDT |
1,453,404.9000 GAS |
4.0190 USDT |
3.5940 USDT |
3.7390 USDT |
3.7930 USDT |
| 2024-09-30 |
4.1683 USDT |
1,253,250.3000 GAS |
4.0690 USDT |
3.9320 USDT |
4.0040 USDT |
4.1080 USDT |
| 2024-09-29 |
4.0633 USDT |
579,244.9000 GAS |
4.1310 USDT |
3.9950 USDT |
4.0470 USDT |
4.0730 USDT |
| 2024-09-28 |
4.2653 USDT |
2,772,115.9000 GAS |
4.0270 USDT |
4.0130 USDT |
4.0490 USDT |
4.1190 USDT |
| 2024-09-27 |
4.0083 USDT |
697,126.6000 GAS |
4.0050 USDT |
3.9470 USDT |
3.9770 USDT |
4.0220 USDT |
| 2024-09-26 |
3.9423 USDT |
734,033.3000 GAS |
3.8390 USDT |
3.7840 USDT |
3.8570 USDT |
3.9960 USDT |
| 2024-09-25 |
3.8933 USDT |
639,646.5000 GAS |
3.9450 USDT |
3.7980 USDT |
3.8450 USDT |
3.8590 USDT |
| 2024-09-24 |
3.8766 USDT |
696,063.7000 GAS |
3.8600 USDT |
3.7820 USDT |
3.8240 USDT |
3.9380 USDT |
| 2024-09-23 |
3.7994 USDT |
919,680.0000 GAS |
3.7330 USDT |
3.6490 USDT |
3.7730 USDT |
3.8510 USDT |
| 2024-09-22 |
3.8759 USDT |
951,681.9000 GAS |
4.1320 USDT |
3.7390 USDT |
3.7780 USDT |
3.7770 USDT |
| 2024-09-21 |
4.1514 USDT |
6,072,384.2000 GAS |
3.8880 USDT |
3.7530 USDT |
3.8450 USDT |
4.1290 USDT |
| 2024-09-20 |
3.8383 USDT |
6,117,530.0000 GAS |
3.4500 USDT |
3.4500 USDT |
3.5220 USDT |
3.8360 USDT |
| 2024-09-19 |
3.4017 USDT |
376,891.8000 GAS |
3.3410 USDT |
3.3160 USDT |
3.3590 USDT |
3.4310 USDT |
| 2024-09-18 |
3.2454 USDT |
332,728.7000 GAS |
3.2730 USDT |
3.1380 USDT |
3.1890 USDT |
3.2840 USDT |
| 2024-09-17 |
3.2343 USDT |
226,613.8000 GAS |
3.1610 USDT |
3.1480 USDT |
3.1730 USDT |
3.2750 USDT |
| 2024-09-16 |
3.2021 USDT |
266,720.1000 GAS |
3.2290 USDT |
3.1290 USDT |
3.1550 USDT |
3.1630 USDT |
| 2024-09-15 |
3.3199 USDT |
147,445.6000 GAS |
3.3510 USDT |
3.2520 USDT |
3.2720 USDT |
3.2530 USDT |
| 2024-09-14 |
3.3535 USDT |
163,459.1000 GAS |
3.3800 USDT |
3.3240 USDT |
3.3370 USDT |
3.3440 USDT |
| 2024-09-13 |
3.3480 USDT |
321,554.5000 GAS |
3.3640 USDT |
3.2940 USDT |
3.3180 USDT |
3.3710 USDT |
| 2024-09-12 |
3.3078 USDT |
191,354.2000 GAS |
3.2730 USDT |
3.2620 USDT |
3.2910 USDT |
3.3610 USDT |
| 2024-09-11 |
3.2296 USDT |
289,368.1000 GAS |
3.2950 USDT |
3.1570 USDT |
3.2030 USDT |
3.2800 USDT |
| 2024-09-10 |
3.2695 USDT |
607,460.4000 GAS |
3.2500 USDT |
3.2280 USDT |
3.2490 USDT |
3.2940 USDT |
| 2024-09-09 |
3.2095 USDT |
315,518.1000 GAS |
3.1700 USDT |
3.1480 USDT |
3.1680 USDT |
3.2500 USDT |
| 2024-09-08 |
3.1480 USDT |
149,611.4000 GAS |
3.0980 USDT |
3.0860 USDT |
3.1010 USDT |
3.1840 USDT |
| 2024-09-07 |
3.0798 USDT |
252,948.7000 GAS |
3.0090 USDT |
3.0040 USDT |
3.0180 USDT |
3.0930 USDT |
| 2024-09-06 |
3.0282 USDT |
387,356.8000 GAS |
3.0810 USDT |
2.8960 USDT |
2.9890 USDT |
3.0010 USDT |
| 2024-09-05 |
3.1281 USDT |
233,214.2000 GAS |
3.1550 USDT |
3.0550 USDT |
3.0820 USDT |
3.0840 USDT |
| 2024-09-04 |
3.0858 USDT |
357,925.2000 GAS |
3.1130 USDT |
2.9610 USDT |
3.0630 USDT |
3.1570 USDT |
| 2024-09-03 |
3.2190 USDT |
235,788.3000 GAS |
3.2520 USDT |
3.1250 USDT |
3.1550 USDT |
3.1250 USDT |
| 2024-09-02 |
3.1888 USDT |
169,006.4000 GAS |
3.1180 USDT |
3.1040 USDT |
3.1510 USDT |
3.2490 USDT |
| 2024-09-01 |
3.1991 USDT |
227,373.2000 GAS |
3.2660 USDT |
3.1220 USDT |
3.1830 USDT |
3.1310 USDT |
| 2024-08-31 |
3.2934 USDT |
192,552.4000 GAS |
3.3110 USDT |
3.2250 USDT |
3.2440 USDT |
3.2600 USDT |
| 2024-08-30 |
3.2676 USDT |
360,816.4000 GAS |
3.3130 USDT |
3.1600 USDT |
3.2490 USDT |
3.3070 USDT |
| 2024-08-29 |
3.3278 USDT |
223,705.9000 GAS |
3.2700 USDT |
3.2430 USDT |
3.2960 USDT |
3.2910 USDT |
| 2024-08-28 |
3.3083 USDT |
350,909.7000 GAS |
3.3270 USDT |
3.1840 USDT |
3.2850 USDT |
3.2830 USDT |
| 2024-08-27 |
3.4344 USDT |
305,025.6000 GAS |
3.5050 USDT |
3.2500 USDT |
3.3460 USDT |
3.3370 USDT |
| 2024-08-26 |
3.6110 USDT |
374,885.3000 GAS |
3.7040 USDT |
3.4820 USDT |
3.5160 USDT |
3.5070 USDT |
| 2024-08-25 |
3.7261 USDT |
375,597.7000 GAS |
3.8580 USDT |
3.6160 USDT |
3.6840 USDT |
3.7440 USDT |
| 2024-08-24 |
3.8717 USDT |
814,405.4000 GAS |
3.8430 USDT |
3.8080 USDT |
3.8480 USDT |
3.8440 USDT |
| 2024-08-23 |
3.7549 USDT |
1,259,000.8000 GAS |
3.4230 USDT |
3.4190 USDT |
3.4380 USDT |
3.8640 USDT |
| 2024-08-22 |
3.4125 USDT |
173,521.6000 GAS |
3.4160 USDT |
3.3450 USDT |
3.3830 USDT |
3.4170 USDT |
| 2024-08-21 |
3.3854 USDT |
233,697.5000 GAS |
3.3610 USDT |
3.3240 USDT |
3.3570 USDT |
3.4220 USDT |
| 2024-08-20 |
3.3503 USDT |
362,435.8000 GAS |
3.2830 USDT |
3.2670 USDT |
3.3110 USDT |
3.3610 USDT |
| 2024-08-19 |
3.2365 USDT |
304,242.6000 GAS |
3.1840 USDT |
3.1590 USDT |
3.1850 USDT |
3.2620 USDT |
| 2024-08-18 |
3.2062 USDT |
336,373.7000 GAS |
3.2050 USDT |
3.1290 USDT |
3.1640 USDT |
3.2330 USDT |
| 2024-08-17 |
3.1933 USDT |
120,994.7000 GAS |
3.1920 USDT |
3.1700 USDT |
3.1860 USDT |
3.1990 USDT |