Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
5.2675 USDT |
1,323,326.9000 GAS |
5.5580 USDT |
4.8130 USDT |
5.0020 USDT |
5.3630 USDT |
| 2024-12-09 |
6.0986 USDT |
2,058,557.8000 GAS |
6.7650 USDT |
4.7800 USDT |
5.5330 USDT |
5.5850 USDT |
| 2024-12-08 |
6.6447 USDT |
443,210.0000 GAS |
6.7710 USDT |
6.5000 USDT |
6.6230 USDT |
6.7400 USDT |
| 2024-12-07 |
6.8639 USDT |
1,143,024.3000 GAS |
6.6850 USDT |
6.6240 USDT |
6.7880 USDT |
6.7750 USDT |
| 2024-12-06 |
6.5875 USDT |
930,434.2000 GAS |
6.6310 USDT |
6.2880 USDT |
6.4840 USDT |
6.6230 USDT |
| 2024-12-05 |
6.7712 USDT |
1,542,051.3000 GAS |
6.8770 USDT |
6.4300 USDT |
6.6490 USDT |
6.6810 USDT |
| 2024-12-04 |
7.0458 USDT |
2,060,984.2000 GAS |
7.5850 USDT |
6.6760 USDT |
6.8150 USDT |
6.8440 USDT |
| 2024-12-03 |
6.5924 USDT |
4,667,440.8000 GAS |
6.2710 USDT |
5.7800 USDT |
6.1490 USDT |
7.3160 USDT |
| 2024-12-02 |
6.1269 USDT |
2,266,499.0000 GAS |
6.1190 USDT |
5.6500 USDT |
5.7850 USDT |
6.2100 USDT |
| 2024-12-01 |
6.0467 USDT |
815,458.5000 GAS |
6.1240 USDT |
5.8580 USDT |
5.9580 USDT |
6.1790 USDT |
| 2024-11-30 |
6.1208 USDT |
1,522,519.7000 GAS |
6.0060 USDT |
5.9050 USDT |
6.0700 USDT |
6.0930 USDT |
| 2024-11-29 |
5.8362 USDT |
717,914.2000 GAS |
5.7530 USDT |
5.6240 USDT |
5.6840 USDT |
5.9810 USDT |
| 2024-11-28 |
5.7300 USDT |
409,752.7000 GAS |
5.9510 USDT |
5.5950 USDT |
5.6870 USDT |
5.7580 USDT |
| 2024-11-27 |
5.6342 USDT |
551,030.7000 GAS |
5.6080 USDT |
5.4200 USDT |
5.5240 USDT |
5.9060 USDT |
| 2024-11-26 |
5.6645 USDT |
1,643,787.7000 GAS |
5.7460 USDT |
5.2190 USDT |
5.3610 USDT |
5.4570 USDT |
| 2024-11-25 |
5.8411 USDT |
1,586,244.9000 GAS |
6.1280 USDT |
5.5580 USDT |
5.7390 USDT |
5.7550 USDT |
| 2024-11-24 |
5.9803 USDT |
5,890,720.0000 GAS |
5.2000 USDT |
5.1550 USDT |
5.3530 USDT |
5.9810 USDT |
| 2024-11-23 |
5.2136 USDT |
1,403,623.6000 GAS |
5.0470 USDT |
5.0160 USDT |
5.1520 USDT |
5.1800 USDT |
| 2024-11-22 |
4.8929 USDT |
724,235.2000 GAS |
4.9840 USDT |
4.7440 USDT |
4.8370 USDT |
5.0190 USDT |
| 2024-11-21 |
4.8607 USDT |
689,964.0000 GAS |
4.7390 USDT |
4.5580 USDT |
4.7210 USDT |
4.9140 USDT |
| 2024-11-20 |
4.8095 USDT |
491,091.0000 GAS |
5.0130 USDT |
4.6340 USDT |
4.7010 USDT |
4.7820 USDT |
| 2024-11-19 |
5.0722 USDT |
780,084.7000 GAS |
5.1040 USDT |
4.8550 USDT |
4.9260 USDT |
5.0100 USDT |
| 2024-11-18 |
5.0306 USDT |
1,011,198.3000 GAS |
4.9370 USDT |
4.8880 USDT |
5.0110 USDT |
5.0860 USDT |
| 2024-11-17 |
5.0216 USDT |
1,151,612.9000 GAS |
5.1430 USDT |
4.8210 USDT |
4.8500 USDT |
4.8350 USDT |
| 2024-11-16 |
4.9764 USDT |
3,069,691.1000 GAS |
4.5120 USDT |
4.4700 USDT |
4.5430 USDT |
5.1510 USDT |
| 2024-11-15 |
4.2844 USDT |
427,777.4000 GAS |
4.2700 USDT |
4.1130 USDT |
4.2340 USDT |
4.4710 USDT |
| 2024-11-14 |
4.5057 USDT |
2,088,574.1000 GAS |
4.3640 USDT |
4.2040 USDT |
4.3490 USDT |
4.2470 USDT |
| 2024-11-13 |
4.3437 USDT |
1,179,252.0000 GAS |
4.5480 USDT |
4.1190 USDT |
4.2170 USDT |
4.3520 USDT |
| 2024-11-12 |
4.8348 USDT |
4,560,723.3000 GAS |
4.5650 USDT |
4.2840 USDT |
4.4220 USDT |
4.5710 USDT |
| 2024-11-11 |
4.3849 USDT |
2,255,933.8000 GAS |
4.2750 USDT |
4.1730 USDT |
4.2730 USDT |
4.4300 USDT |
| 2024-11-10 |
4.2014 USDT |
1,074,863.7000 GAS |
4.0530 USDT |
3.9630 USDT |
4.0170 USDT |
4.3520 USDT |
| 2024-11-09 |
3.9305 USDT |
353,410.0000 GAS |
3.9500 USDT |
3.8420 USDT |
3.8810 USDT |
4.0380 USDT |
| 2024-11-08 |
3.9011 USDT |
419,476.3000 GAS |
3.9520 USDT |
3.8110 USDT |
3.8750 USDT |
3.9120 USDT |
| 2024-11-07 |
3.9040 USDT |
564,140.5000 GAS |
3.8680 USDT |
3.7980 USDT |
3.8470 USDT |
3.9470 USDT |
| 2024-11-06 |
3.7346 USDT |
728,027.2000 GAS |
3.5500 USDT |
3.5490 USDT |
3.6300 USDT |
3.8850 USDT |
| 2024-11-05 |
3.5304 USDT |
595,155.5000 GAS |
3.4230 USDT |
3.4180 USDT |
3.4780 USDT |
3.5560 USDT |
| 2024-11-04 |
3.4911 USDT |
316,090.5000 GAS |
3.5570 USDT |
3.3620 USDT |
3.4440 USDT |
3.4330 USDT |
| 2024-11-03 |
3.5676 USDT |
401,556.2000 GAS |
3.6810 USDT |
3.4650 USDT |
3.5200 USDT |
3.5440 USDT |
| 2024-11-02 |
3.7111 USDT |
189,602.5000 GAS |
3.7220 USDT |
3.6440 USDT |
3.6670 USDT |
3.6670 USDT |
| 2024-11-01 |
3.7464 USDT |
379,032.8000 GAS |
3.7910 USDT |
3.6600 USDT |
3.7030 USDT |
3.7050 USDT |
| 2024-10-31 |
3.9010 USDT |
366,207.3000 GAS |
3.9880 USDT |
3.7560 USDT |
3.7860 USDT |
3.7720 USDT |
| 2024-10-30 |
4.0131 USDT |
258,610.7000 GAS |
4.0550 USDT |
3.9620 USDT |
3.9870 USDT |
3.9810 USDT |
| 2024-10-29 |
4.0128 USDT |
578,758.4000 GAS |
3.9470 USDT |
3.9320 USDT |
3.9490 USDT |
4.0330 USDT |
| 2024-10-28 |
3.8757 USDT |
390,444.9000 GAS |
3.9550 USDT |
3.7770 USDT |
3.8310 USDT |
3.9420 USDT |
| 2024-10-27 |
3.8984 USDT |
187,935.8000 GAS |
3.8910 USDT |
3.8510 USDT |
3.8700 USDT |
3.9640 USDT |
| 2024-10-26 |
3.9052 USDT |
686,663.4000 GAS |
3.8220 USDT |
3.7650 USDT |
3.8680 USDT |
3.8880 USDT |
| 2024-10-25 |
3.9234 USDT |
591,578.0000 GAS |
4.1450 USDT |
3.6490 USDT |
3.9690 USDT |
3.8240 USDT |
| 2024-10-24 |
4.1267 USDT |
297,775.5000 GAS |
4.1170 USDT |
4.0480 USDT |
4.0900 USDT |
4.1350 USDT |
| 2024-10-23 |
4.0884 USDT |
652,676.9000 GAS |
4.2680 USDT |
3.9810 USDT |
4.0440 USDT |
4.1140 USDT |
| 2024-10-22 |
4.2315 USDT |
335,063.9000 GAS |
4.2960 USDT |
4.1630 USDT |
4.2020 USDT |
4.2610 USDT |