Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
3.7346 USDT |
728,027.2000 GAS |
3.5500 USDT |
3.5490 USDT |
3.6300 USDT |
3.8850 USDT |
| 2024-11-05 |
3.5304 USDT |
595,155.5000 GAS |
3.4230 USDT |
3.4180 USDT |
3.4780 USDT |
3.5560 USDT |
| 2024-11-04 |
3.4911 USDT |
316,090.5000 GAS |
3.5570 USDT |
3.3620 USDT |
3.4440 USDT |
3.4330 USDT |
| 2024-11-03 |
3.5676 USDT |
401,556.2000 GAS |
3.6810 USDT |
3.4650 USDT |
3.5200 USDT |
3.5440 USDT |
| 2024-11-02 |
3.7111 USDT |
189,602.5000 GAS |
3.7220 USDT |
3.6440 USDT |
3.6670 USDT |
3.6670 USDT |
| 2024-11-01 |
3.7464 USDT |
379,032.8000 GAS |
3.7910 USDT |
3.6600 USDT |
3.7030 USDT |
3.7050 USDT |
| 2024-10-31 |
3.9010 USDT |
366,207.3000 GAS |
3.9880 USDT |
3.7560 USDT |
3.7860 USDT |
3.7720 USDT |
| 2024-10-30 |
4.0131 USDT |
258,610.7000 GAS |
4.0550 USDT |
3.9620 USDT |
3.9870 USDT |
3.9810 USDT |
| 2024-10-29 |
4.0128 USDT |
578,758.4000 GAS |
3.9470 USDT |
3.9320 USDT |
3.9490 USDT |
4.0330 USDT |
| 2024-10-28 |
3.8757 USDT |
390,444.9000 GAS |
3.9550 USDT |
3.7770 USDT |
3.8310 USDT |
3.9420 USDT |
| 2024-10-27 |
3.8984 USDT |
187,935.8000 GAS |
3.8910 USDT |
3.8510 USDT |
3.8700 USDT |
3.9640 USDT |
| 2024-10-26 |
3.9052 USDT |
686,663.4000 GAS |
3.8220 USDT |
3.7650 USDT |
3.8680 USDT |
3.8880 USDT |
| 2024-10-25 |
3.9234 USDT |
591,578.0000 GAS |
4.1450 USDT |
3.6490 USDT |
3.9690 USDT |
3.8240 USDT |
| 2024-10-24 |
4.1267 USDT |
297,775.5000 GAS |
4.1170 USDT |
4.0480 USDT |
4.0900 USDT |
4.1350 USDT |
| 2024-10-23 |
4.0884 USDT |
652,676.9000 GAS |
4.2680 USDT |
3.9810 USDT |
4.0440 USDT |
4.1140 USDT |
| 2024-10-22 |
4.2315 USDT |
335,063.9000 GAS |
4.2960 USDT |
4.1630 USDT |
4.2020 USDT |
4.2610 USDT |
| 2024-10-21 |
4.3757 USDT |
463,699.9000 GAS |
4.5220 USDT |
4.2610 USDT |
4.3140 USDT |
4.2980 USDT |
| 2024-10-20 |
4.4945 USDT |
870,011.5000 GAS |
4.4240 USDT |
4.3780 USDT |
4.4070 USDT |
4.5040 USDT |
| 2024-10-19 |
4.4340 USDT |
398,679.8000 GAS |
4.4230 USDT |
4.3550 USDT |
4.3900 USDT |
4.4060 USDT |
| 2024-10-18 |
4.3682 USDT |
351,712.8000 GAS |
4.3640 USDT |
4.3040 USDT |
4.3230 USDT |
4.4040 USDT |
| 2024-10-17 |
4.3893 USDT |
651,077.5000 GAS |
4.5450 USDT |
4.2850 USDT |
4.3220 USDT |
4.3690 USDT |
| 2024-10-16 |
4.5257 USDT |
1,869,594.8000 GAS |
4.3530 USDT |
4.2960 USDT |
4.3590 USDT |
4.5240 USDT |
| 2024-10-15 |
4.3082 USDT |
669,227.5000 GAS |
4.4680 USDT |
4.1520 USDT |
4.2800 USDT |
4.3360 USDT |
| 2024-10-14 |
4.3666 USDT |
749,353.2000 GAS |
4.3230 USDT |
4.2150 USDT |
4.2440 USDT |
4.4660 USDT |
| 2024-10-13 |
4.3264 USDT |
352,451.7000 GAS |
4.4520 USDT |
4.2430 USDT |
4.2790 USDT |
4.2700 USDT |
| 2024-10-12 |
4.4717 USDT |
971,691.5000 GAS |
4.5150 USDT |
4.3820 USDT |
4.4090 USDT |
4.4280 USDT |
| 2024-10-11 |
4.4801 USDT |
2,089,799.2000 GAS |
4.2950 USDT |
4.2880 USDT |
4.4120 USDT |
4.5180 USDT |
| 2024-10-10 |
4.4054 USDT |
3,325,922.1000 GAS |
4.0470 USDT |
3.9770 USDT |
4.1380 USDT |
4.3190 USDT |
| 2024-10-09 |
4.2552 USDT |
1,946,308.6000 GAS |
4.2780 USDT |
3.9800 USDT |
4.0060 USDT |
4.0060 USDT |
| 2024-10-08 |
4.1117 USDT |
2,796,477.2000 GAS |
3.8750 USDT |
3.8600 USDT |
3.9200 USDT |
4.2500 USDT |
| 2024-10-07 |
3.9350 USDT |
468,339.5000 GAS |
3.9590 USDT |
3.8400 USDT |
3.8840 USDT |
3.8840 USDT |
| 2024-10-06 |
3.9170 USDT |
940,316.2000 GAS |
3.7920 USDT |
3.7920 USDT |
3.8920 USDT |
3.9510 USDT |
| 2024-10-05 |
3.7699 USDT |
139,964.5000 GAS |
3.7660 USDT |
3.7120 USDT |
3.7390 USDT |
3.8040 USDT |
| 2024-10-04 |
3.6954 USDT |
532,389.8000 GAS |
3.6070 USDT |
3.6040 USDT |
3.6530 USDT |
3.7480 USDT |
| 2024-10-03 |
3.5555 USDT |
325,174.8000 GAS |
3.5970 USDT |
3.4660 USDT |
3.5450 USDT |
3.5990 USDT |
| 2024-10-02 |
3.7475 USDT |
559,118.1000 GAS |
3.7840 USDT |
3.5140 USDT |
3.5860 USDT |
3.5970 USDT |
| 2024-10-01 |
3.9209 USDT |
1,453,404.9000 GAS |
4.0190 USDT |
3.5940 USDT |
3.7390 USDT |
3.7930 USDT |
| 2024-09-30 |
4.1683 USDT |
1,253,250.3000 GAS |
4.0690 USDT |
3.9320 USDT |
4.0040 USDT |
4.1080 USDT |
| 2024-09-29 |
4.0633 USDT |
579,244.9000 GAS |
4.1310 USDT |
3.9950 USDT |
4.0470 USDT |
4.0730 USDT |
| 2024-09-28 |
4.2653 USDT |
2,772,115.9000 GAS |
4.0270 USDT |
4.0130 USDT |
4.0490 USDT |
4.1190 USDT |
| 2024-09-27 |
4.0083 USDT |
697,126.6000 GAS |
4.0050 USDT |
3.9470 USDT |
3.9770 USDT |
4.0220 USDT |
| 2024-09-26 |
3.9423 USDT |
734,033.3000 GAS |
3.8390 USDT |
3.7840 USDT |
3.8570 USDT |
3.9960 USDT |
| 2024-09-25 |
3.8933 USDT |
639,646.5000 GAS |
3.9450 USDT |
3.7980 USDT |
3.8450 USDT |
3.8590 USDT |
| 2024-09-24 |
3.8766 USDT |
696,063.7000 GAS |
3.8600 USDT |
3.7820 USDT |
3.8240 USDT |
3.9380 USDT |
| 2024-09-23 |
3.7994 USDT |
919,680.0000 GAS |
3.7330 USDT |
3.6490 USDT |
3.7730 USDT |
3.8510 USDT |
| 2024-09-22 |
3.8759 USDT |
951,681.9000 GAS |
4.1320 USDT |
3.7390 USDT |
3.7780 USDT |
3.7770 USDT |
| 2024-09-21 |
4.1514 USDT |
6,072,384.2000 GAS |
3.8880 USDT |
3.7530 USDT |
3.8450 USDT |
4.1290 USDT |
| 2024-09-20 |
3.8383 USDT |
6,117,530.0000 GAS |
3.4500 USDT |
3.4500 USDT |
3.5220 USDT |
3.8360 USDT |
| 2024-09-19 |
3.4017 USDT |
376,891.8000 GAS |
3.3410 USDT |
3.3160 USDT |
3.3590 USDT |
3.4310 USDT |
| 2024-09-18 |
3.2454 USDT |
332,728.7000 GAS |
3.2730 USDT |
3.1380 USDT |
3.1890 USDT |
3.2840 USDT |