Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
4.3757 USDT |
463,699.9000 GAS |
4.5220 USDT |
4.2610 USDT |
4.3140 USDT |
4.2980 USDT |
| 2024-10-20 |
4.4945 USDT |
870,011.5000 GAS |
4.4240 USDT |
4.3780 USDT |
4.4070 USDT |
4.5040 USDT |
| 2024-10-19 |
4.4340 USDT |
398,679.8000 GAS |
4.4230 USDT |
4.3550 USDT |
4.3900 USDT |
4.4060 USDT |
| 2024-10-18 |
4.3682 USDT |
351,712.8000 GAS |
4.3640 USDT |
4.3040 USDT |
4.3230 USDT |
4.4040 USDT |
| 2024-10-17 |
4.3893 USDT |
651,077.5000 GAS |
4.5450 USDT |
4.2850 USDT |
4.3220 USDT |
4.3690 USDT |
| 2024-10-16 |
4.5257 USDT |
1,869,594.8000 GAS |
4.3530 USDT |
4.2960 USDT |
4.3590 USDT |
4.5240 USDT |
| 2024-10-15 |
4.3082 USDT |
669,227.5000 GAS |
4.4680 USDT |
4.1520 USDT |
4.2800 USDT |
4.3360 USDT |
| 2024-10-14 |
4.3666 USDT |
749,353.2000 GAS |
4.3230 USDT |
4.2150 USDT |
4.2440 USDT |
4.4660 USDT |
| 2024-10-13 |
4.3264 USDT |
352,451.7000 GAS |
4.4520 USDT |
4.2430 USDT |
4.2790 USDT |
4.2700 USDT |
| 2024-10-12 |
4.4717 USDT |
971,691.5000 GAS |
4.5150 USDT |
4.3820 USDT |
4.4090 USDT |
4.4280 USDT |
| 2024-10-11 |
4.4801 USDT |
2,089,799.2000 GAS |
4.2950 USDT |
4.2880 USDT |
4.4120 USDT |
4.5180 USDT |
| 2024-10-10 |
4.4054 USDT |
3,325,922.1000 GAS |
4.0470 USDT |
3.9770 USDT |
4.1380 USDT |
4.3190 USDT |
| 2024-10-09 |
4.2552 USDT |
1,946,308.6000 GAS |
4.2780 USDT |
3.9800 USDT |
4.0060 USDT |
4.0060 USDT |
| 2024-10-08 |
4.1117 USDT |
2,796,477.2000 GAS |
3.8750 USDT |
3.8600 USDT |
3.9200 USDT |
4.2500 USDT |
| 2024-10-07 |
3.9350 USDT |
468,339.5000 GAS |
3.9590 USDT |
3.8400 USDT |
3.8840 USDT |
3.8840 USDT |
| 2024-10-06 |
3.9170 USDT |
940,316.2000 GAS |
3.7920 USDT |
3.7920 USDT |
3.8920 USDT |
3.9510 USDT |
| 2024-10-05 |
3.7699 USDT |
139,964.5000 GAS |
3.7660 USDT |
3.7120 USDT |
3.7390 USDT |
3.8040 USDT |
| 2024-10-04 |
3.6954 USDT |
532,389.8000 GAS |
3.6070 USDT |
3.6040 USDT |
3.6530 USDT |
3.7480 USDT |
| 2024-10-03 |
3.5555 USDT |
325,174.8000 GAS |
3.5970 USDT |
3.4660 USDT |
3.5450 USDT |
3.5990 USDT |
| 2024-10-02 |
3.7475 USDT |
559,118.1000 GAS |
3.7840 USDT |
3.5140 USDT |
3.5860 USDT |
3.5970 USDT |
| 2024-10-01 |
3.9209 USDT |
1,453,404.9000 GAS |
4.0190 USDT |
3.5940 USDT |
3.7390 USDT |
3.7930 USDT |
| 2024-09-30 |
4.1683 USDT |
1,253,250.3000 GAS |
4.0690 USDT |
3.9320 USDT |
4.0040 USDT |
4.1080 USDT |
| 2024-09-29 |
4.0633 USDT |
579,244.9000 GAS |
4.1310 USDT |
3.9950 USDT |
4.0470 USDT |
4.0730 USDT |
| 2024-09-28 |
4.2653 USDT |
2,772,115.9000 GAS |
4.0270 USDT |
4.0130 USDT |
4.0490 USDT |
4.1190 USDT |
| 2024-09-27 |
4.0083 USDT |
697,126.6000 GAS |
4.0050 USDT |
3.9470 USDT |
3.9770 USDT |
4.0220 USDT |
| 2024-09-26 |
3.9423 USDT |
734,033.3000 GAS |
3.8390 USDT |
3.7840 USDT |
3.8570 USDT |
3.9960 USDT |
| 2024-09-25 |
3.8933 USDT |
639,646.5000 GAS |
3.9450 USDT |
3.7980 USDT |
3.8450 USDT |
3.8590 USDT |
| 2024-09-24 |
3.8766 USDT |
696,063.7000 GAS |
3.8600 USDT |
3.7820 USDT |
3.8240 USDT |
3.9380 USDT |
| 2024-09-23 |
3.7994 USDT |
919,680.0000 GAS |
3.7330 USDT |
3.6490 USDT |
3.7730 USDT |
3.8510 USDT |
| 2024-09-22 |
3.8759 USDT |
951,681.9000 GAS |
4.1320 USDT |
3.7390 USDT |
3.7780 USDT |
3.7770 USDT |
| 2024-09-21 |
4.1514 USDT |
6,072,384.2000 GAS |
3.8880 USDT |
3.7530 USDT |
3.8450 USDT |
4.1290 USDT |
| 2024-09-20 |
3.8383 USDT |
6,117,530.0000 GAS |
3.4500 USDT |
3.4500 USDT |
3.5220 USDT |
3.8360 USDT |
| 2024-09-19 |
3.4017 USDT |
376,891.8000 GAS |
3.3410 USDT |
3.3160 USDT |
3.3590 USDT |
3.4310 USDT |
| 2024-09-18 |
3.2454 USDT |
332,728.7000 GAS |
3.2730 USDT |
3.1380 USDT |
3.1890 USDT |
3.2840 USDT |
| 2024-09-17 |
3.2343 USDT |
226,613.8000 GAS |
3.1610 USDT |
3.1480 USDT |
3.1730 USDT |
3.2750 USDT |
| 2024-09-16 |
3.2021 USDT |
266,720.1000 GAS |
3.2290 USDT |
3.1290 USDT |
3.1550 USDT |
3.1630 USDT |
| 2024-09-15 |
3.3199 USDT |
147,445.6000 GAS |
3.3510 USDT |
3.2520 USDT |
3.2720 USDT |
3.2530 USDT |
| 2024-09-14 |
3.3535 USDT |
163,459.1000 GAS |
3.3800 USDT |
3.3240 USDT |
3.3370 USDT |
3.3440 USDT |
| 2024-09-13 |
3.3480 USDT |
321,554.5000 GAS |
3.3640 USDT |
3.2940 USDT |
3.3180 USDT |
3.3710 USDT |
| 2024-09-12 |
3.3078 USDT |
191,354.2000 GAS |
3.2730 USDT |
3.2620 USDT |
3.2910 USDT |
3.3610 USDT |
| 2024-09-11 |
3.2296 USDT |
289,368.1000 GAS |
3.2950 USDT |
3.1570 USDT |
3.2030 USDT |
3.2800 USDT |
| 2024-09-10 |
3.2695 USDT |
607,460.4000 GAS |
3.2500 USDT |
3.2280 USDT |
3.2490 USDT |
3.2940 USDT |
| 2024-09-09 |
3.2095 USDT |
315,518.1000 GAS |
3.1700 USDT |
3.1480 USDT |
3.1680 USDT |
3.2500 USDT |
| 2024-09-08 |
3.1480 USDT |
149,611.4000 GAS |
3.0980 USDT |
3.0860 USDT |
3.1010 USDT |
3.1840 USDT |
| 2024-09-07 |
3.0798 USDT |
252,948.7000 GAS |
3.0090 USDT |
3.0040 USDT |
3.0180 USDT |
3.0930 USDT |
| 2024-09-06 |
3.0282 USDT |
387,356.8000 GAS |
3.0810 USDT |
2.8960 USDT |
2.9890 USDT |
3.0010 USDT |
| 2024-09-05 |
3.1281 USDT |
233,214.2000 GAS |
3.1550 USDT |
3.0550 USDT |
3.0820 USDT |
3.0840 USDT |
| 2024-09-04 |
3.0858 USDT |
357,925.2000 GAS |
3.1130 USDT |
2.9610 USDT |
3.0630 USDT |
3.1570 USDT |
| 2024-09-03 |
3.2190 USDT |
235,788.3000 GAS |
3.2520 USDT |
3.1250 USDT |
3.1550 USDT |
3.1250 USDT |
| 2024-09-02 |
3.1888 USDT |
169,006.4000 GAS |
3.1180 USDT |
3.1040 USDT |
3.1510 USDT |
3.2490 USDT |