Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
3.1815 USDT |
738,260.3000 GAS |
3.1880 USDT |
3.1030 USDT |
3.1530 USDT |
3.1880 USDT |
| 2024-08-15 |
3.2212 USDT |
246,958.9000 GAS |
3.3020 USDT |
3.1170 USDT |
3.1450 USDT |
3.1770 USDT |
| 2024-08-14 |
3.3070 USDT |
266,878.8000 GAS |
3.3220 USDT |
3.2210 USDT |
3.2650 USDT |
3.2640 USDT |
| 2024-08-13 |
3.2925 USDT |
252,614.3000 GAS |
3.3420 USDT |
3.2250 USDT |
3.2430 USDT |
3.3180 USDT |
| 2024-08-12 |
3.3601 USDT |
577,923.7000 GAS |
3.3270 USDT |
3.2490 USDT |
3.3070 USDT |
3.3240 USDT |
| 2024-08-11 |
3.4939 USDT |
429,816.4000 GAS |
3.6100 USDT |
3.3090 USDT |
3.3400 USDT |
3.3380 USDT |
| 2024-08-10 |
3.6218 USDT |
483,623.9000 GAS |
3.6590 USDT |
3.5620 USDT |
3.5820 USDT |
3.5970 USDT |
| 2024-08-09 |
3.6693 USDT |
2,248,236.3000 GAS |
3.5380 USDT |
3.4530 USDT |
3.4700 USDT |
3.6280 USDT |
| 2024-08-08 |
3.3698 USDT |
1,682,029.5000 GAS |
2.9180 USDT |
2.8680 USDT |
2.9290 USDT |
3.5730 USDT |
| 2024-08-07 |
2.9535 USDT |
352,024.0000 GAS |
2.9480 USDT |
2.8570 USDT |
2.9040 USDT |
2.9090 USDT |
| 2024-08-06 |
2.9292 USDT |
466,074.5000 GAS |
2.8310 USDT |
2.8280 USDT |
2.9040 USDT |
2.9770 USDT |
| 2024-08-05 |
2.6977 USDT |
2,249,048.1000 GAS |
3.0490 USDT |
2.4670 USDT |
2.5930 USDT |
2.8510 USDT |
| 2024-08-04 |
3.1050 USDT |
304,939.5000 GAS |
3.2150 USDT |
2.9420 USDT |
3.0300 USDT |
3.0900 USDT |
| 2024-08-03 |
3.2923 USDT |
343,999.7000 GAS |
3.3710 USDT |
3.1450 USDT |
3.1980 USDT |
3.2130 USDT |
| 2024-08-02 |
3.4310 USDT |
324,193.8000 GAS |
3.5570 USDT |
3.3050 USDT |
3.3720 USDT |
3.3700 USDT |
| 2024-08-01 |
3.4674 USDT |
378,453.4000 GAS |
3.6140 USDT |
3.2940 USDT |
3.3960 USDT |
3.5550 USDT |
| 2024-07-31 |
3.7163 USDT |
218,262.3000 GAS |
3.7220 USDT |
3.5900 USDT |
3.6370 USDT |
3.6270 USDT |
| 2024-07-30 |
3.7984 USDT |
179,840.0000 GAS |
3.8430 USDT |
3.6570 USDT |
3.7100 USDT |
3.7140 USDT |
| 2024-07-29 |
3.8537 USDT |
265,651.5000 GAS |
3.8070 USDT |
3.7950 USDT |
3.8290 USDT |
3.8470 USDT |
| 2024-07-28 |
3.8018 USDT |
152,850.5000 GAS |
3.8670 USDT |
3.7560 USDT |
3.7730 USDT |
3.7840 USDT |
| 2024-07-27 |
3.8333 USDT |
262,109.3000 GAS |
3.8070 USDT |
3.7830 USDT |
3.8060 USDT |
3.8650 USDT |
| 2024-07-26 |
3.7266 USDT |
177,666.7000 GAS |
3.6420 USDT |
3.6390 USDT |
3.6940 USDT |
3.8080 USDT |
| 2024-07-25 |
3.5840 USDT |
424,764.4000 GAS |
3.7000 USDT |
3.5060 USDT |
3.5770 USDT |
3.6520 USDT |
| 2024-07-24 |
3.7639 USDT |
215,871.1000 GAS |
3.7370 USDT |
3.6680 USDT |
3.7240 USDT |
3.7130 USDT |
| 2024-07-23 |
3.8048 USDT |
284,181.9000 GAS |
3.8530 USDT |
3.6820 USDT |
3.7360 USDT |
3.7250 USDT |
| 2024-07-22 |
3.9566 USDT |
503,388.3000 GAS |
4.0120 USDT |
3.8090 USDT |
3.8440 USDT |
3.8280 USDT |
| 2024-07-21 |
4.0147 USDT |
1,315,073.1000 GAS |
3.9180 USDT |
3.7770 USDT |
3.9290 USDT |
3.9980 USDT |
| 2024-07-20 |
3.9042 USDT |
185,330.6000 GAS |
3.9300 USDT |
3.8560 USDT |
3.8910 USDT |
3.9050 USDT |
| 2024-07-19 |
3.8477 USDT |
340,546.1000 GAS |
3.8340 USDT |
3.7360 USDT |
3.7920 USDT |
3.9230 USDT |
| 2024-07-18 |
3.8157 USDT |
556,036.4000 GAS |
3.7990 USDT |
3.6770 USDT |
3.7730 USDT |
3.8300 USDT |
| 2024-07-17 |
3.8550 USDT |
536,890.8000 GAS |
3.8250 USDT |
3.7430 USDT |
3.8190 USDT |
3.8210 USDT |
| 2024-07-16 |
3.7884 USDT |
634,697.5000 GAS |
3.8870 USDT |
3.6640 USDT |
3.7430 USDT |
3.7970 USDT |
| 2024-07-15 |
3.8332 USDT |
1,084,014.9000 GAS |
3.7840 USDT |
3.7410 USDT |
3.8310 USDT |
3.8760 USDT |
| 2024-07-14 |
3.7420 USDT |
4,364,840.7000 GAS |
3.4910 USDT |
3.4520 USDT |
3.4990 USDT |
3.8050 USDT |
| 2024-07-13 |
3.3770 USDT |
294,452.5000 GAS |
3.3400 USDT |
3.3310 USDT |
3.3440 USDT |
3.4230 USDT |
| 2024-07-12 |
3.2914 USDT |
258,407.4000 GAS |
3.2690 USDT |
3.2090 USDT |
3.2480 USDT |
3.3290 USDT |
| 2024-07-11 |
3.3271 USDT |
358,202.4000 GAS |
3.3200 USDT |
3.2680 USDT |
3.2900 USDT |
3.2900 USDT |
| 2024-07-10 |
3.2913 USDT |
232,254.3000 GAS |
3.2700 USDT |
3.2210 USDT |
3.2600 USDT |
3.2960 USDT |
| 2024-07-09 |
3.2137 USDT |
303,155.6000 GAS |
3.1530 USDT |
3.1220 USDT |
3.1580 USDT |
3.2700 USDT |
| 2024-07-08 |
3.1178 USDT |
611,945.2000 GAS |
3.0470 USDT |
2.9020 USDT |
2.9850 USDT |
3.1450 USDT |
| 2024-07-07 |
3.1918 USDT |
507,989.9000 GAS |
3.2480 USDT |
3.0510 USDT |
3.0820 USDT |
3.0670 USDT |
| 2024-07-06 |
3.1380 USDT |
342,881.7000 GAS |
3.0440 USDT |
3.0210 USDT |
3.0760 USDT |
3.2450 USDT |
| 2024-07-05 |
2.9033 USDT |
1,312,322.0000 GAS |
3.1690 USDT |
2.7130 USDT |
2.8530 USDT |
3.0460 USDT |
| 2024-07-04 |
3.3426 USDT |
496,502.8000 GAS |
3.5140 USDT |
3.1850 USDT |
3.2620 USDT |
3.1950 USDT |
| 2024-07-03 |
3.5630 USDT |
259,787.8000 GAS |
3.6850 USDT |
3.4690 USDT |
3.5160 USDT |
3.5140 USDT |
| 2024-07-02 |
3.6873 USDT |
208,177.0000 GAS |
3.6770 USDT |
3.6210 USDT |
3.6550 USDT |
3.6910 USDT |
| 2024-07-01 |
3.7232 USDT |
301,980.8000 GAS |
3.7570 USDT |
3.6520 USDT |
3.6870 USDT |
3.6730 USDT |
| 2024-06-30 |
3.6614 USDT |
551,943.1000 GAS |
3.6720 USDT |
3.5510 USDT |
3.5960 USDT |
3.7430 USDT |
| 2024-06-29 |
3.8226 USDT |
1,089,512.6000 GAS |
3.7300 USDT |
3.6700 USDT |
3.7140 USDT |
3.6940 USDT |
| 2024-06-28 |
3.9127 USDT |
2,859,455.3000 GAS |
3.6920 USDT |
3.6600 USDT |
3.6920 USDT |
3.7120 USDT |