Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.6421 USDT |
229,030.8000 GAS |
3.6440 USDT |
3.5540 USDT |
3.5800 USDT |
3.6940 USDT |
| 2024-06-26 |
3.6466 USDT |
286,806.6000 GAS |
3.6350 USDT |
3.5640 USDT |
3.6130 USDT |
3.6410 USDT |
| 2024-06-25 |
3.6112 USDT |
281,345.8000 GAS |
3.5650 USDT |
3.5420 USDT |
3.5730 USDT |
3.6300 USDT |
| 2024-06-24 |
3.5050 USDT |
669,990.2000 GAS |
3.5700 USDT |
3.3300 USDT |
3.4980 USDT |
3.5700 USDT |
| 2024-06-23 |
3.6315 USDT |
390,521.6000 GAS |
3.6440 USDT |
3.5310 USDT |
3.5800 USDT |
3.5700 USDT |
| 2024-06-22 |
3.7331 USDT |
931,501.2000 GAS |
3.8290 USDT |
3.6170 USDT |
3.6310 USDT |
3.6200 USDT |
| 2024-06-21 |
3.9560 USDT |
3,573,016.1000 GAS |
3.6560 USDT |
3.6050 USDT |
3.6620 USDT |
3.8380 USDT |
| 2024-06-20 |
3.7390 USDT |
504,294.5000 GAS |
3.6030 USDT |
3.5840 USDT |
3.6360 USDT |
3.6620 USDT |
| 2024-06-19 |
3.5826 USDT |
377,781.2000 GAS |
3.5210 USDT |
3.4700 USDT |
3.5240 USDT |
3.5960 USDT |
| 2024-06-18 |
3.4248 USDT |
1,158,229.1000 GAS |
3.7310 USDT |
3.1670 USDT |
3.4040 USDT |
3.5200 USDT |
| 2024-06-17 |
3.8521 USDT |
1,903,381.2000 GAS |
4.1100 USDT |
3.5170 USDT |
3.7030 USDT |
3.7470 USDT |
| 2024-06-16 |
4.0836 USDT |
175,411.9000 GAS |
4.0840 USDT |
4.0060 USDT |
4.0480 USDT |
4.0960 USDT |
| 2024-06-15 |
4.0660 USDT |
139,769.0000 GAS |
4.0280 USDT |
4.0010 USDT |
4.0320 USDT |
4.0950 USDT |
| 2024-06-14 |
4.0612 USDT |
386,268.1000 GAS |
4.1490 USDT |
3.8500 USDT |
3.9720 USDT |
4.0280 USDT |
| 2024-06-13 |
4.2680 USDT |
435,037.2000 GAS |
4.3260 USDT |
4.1140 USDT |
4.1610 USDT |
4.1540 USDT |
| 2024-06-12 |
4.2907 USDT |
753,286.9000 GAS |
4.1150 USDT |
4.0410 USDT |
4.1250 USDT |
4.3230 USDT |
| 2024-06-11 |
4.1822 USDT |
436,730.1000 GAS |
4.3480 USDT |
4.0210 USDT |
4.0980 USDT |
4.1240 USDT |
| 2024-06-10 |
4.3762 USDT |
229,429.2000 GAS |
4.4280 USDT |
4.3110 USDT |
4.3480 USDT |
4.3470 USDT |
| 2024-06-09 |
4.3683 USDT |
213,630.6000 GAS |
4.3350 USDT |
4.2630 USDT |
4.3160 USDT |
4.4260 USDT |
| 2024-06-08 |
4.4175 USDT |
553,217.9000 GAS |
4.5730 USDT |
4.2870 USDT |
4.3320 USDT |
4.3180 USDT |
| 2024-06-07 |
4.6376 USDT |
1,148,024.7000 GAS |
4.9810 USDT |
4.0960 USDT |
4.5010 USDT |
4.5740 USDT |
| 2024-06-06 |
5.0124 USDT |
300,195.3000 GAS |
5.0720 USDT |
4.9050 USDT |
4.9880 USDT |
4.9920 USDT |
| 2024-06-05 |
5.0498 USDT |
536,829.1000 GAS |
5.0240 USDT |
5.0000 USDT |
5.0420 USDT |
5.0530 USDT |
| 2024-06-04 |
4.9953 USDT |
638,103.9000 GAS |
4.9170 USDT |
4.8880 USDT |
4.9260 USDT |
5.0130 USDT |
| 2024-06-03 |
4.9503 USDT |
518,008.1000 GAS |
4.9050 USDT |
4.8650 USDT |
4.9210 USDT |
4.9150 USDT |
| 2024-06-02 |
4.9249 USDT |
390,861.7000 GAS |
4.9600 USDT |
4.8320 USDT |
4.9060 USDT |
4.9080 USDT |
| 2024-06-01 |
4.9630 USDT |
140,509.2000 GAS |
4.9830 USDT |
4.9420 USDT |
4.9620 USDT |
4.9620 USDT |
| 2024-05-31 |
4.9541 USDT |
271,795.3000 GAS |
4.9880 USDT |
4.8670 USDT |
4.9300 USDT |
4.9910 USDT |
| 2024-05-30 |
5.0246 USDT |
435,701.1000 GAS |
5.1260 USDT |
4.9110 USDT |
4.9920 USDT |
4.9950 USDT |
| 2024-05-29 |
5.2046 USDT |
673,726.7000 GAS |
5.2370 USDT |
5.1060 USDT |
5.1430 USDT |
5.1260 USDT |
| 2024-05-28 |
5.2090 USDT |
892,526.7000 GAS |
5.2320 USDT |
5.0890 USDT |
5.1480 USDT |
5.2360 USDT |
| 2024-05-27 |
5.1903 USDT |
501,129.1000 GAS |
5.1210 USDT |
5.0730 USDT |
5.1030 USDT |
5.2310 USDT |
| 2024-05-26 |
5.1533 USDT |
407,761.3000 GAS |
5.1950 USDT |
5.0850 USDT |
5.1370 USDT |
5.1230 USDT |
| 2024-05-25 |
5.1747 USDT |
435,285.3000 GAS |
5.1360 USDT |
5.1200 USDT |
5.1580 USDT |
5.1570 USDT |
| 2024-05-24 |
5.0242 USDT |
345,115.7000 GAS |
5.0020 USDT |
4.8900 USDT |
4.9570 USDT |
5.1130 USDT |
| 2024-05-23 |
5.0223 USDT |
732,517.4000 GAS |
5.1920 USDT |
4.7930 USDT |
4.9640 USDT |
4.9860 USDT |
| 2024-05-22 |
5.2289 USDT |
473,143.4000 GAS |
5.2940 USDT |
5.1180 USDT |
5.2030 USDT |
5.1910 USDT |
| 2024-05-21 |
5.3208 USDT |
604,134.2000 GAS |
5.3680 USDT |
5.2340 USDT |
5.2940 USDT |
5.2920 USDT |
| 2024-05-20 |
5.1858 USDT |
619,771.4000 GAS |
4.9800 USDT |
4.9100 USDT |
4.9920 USDT |
5.3440 USDT |
| 2024-05-19 |
5.0755 USDT |
264,107.8000 GAS |
5.1670 USDT |
4.9380 USDT |
4.9800 USDT |
4.9750 USDT |
| 2024-05-18 |
5.1813 USDT |
232,629.5000 GAS |
5.1810 USDT |
5.1130 USDT |
5.1590 USDT |
5.1680 USDT |
| 2024-05-17 |
5.1301 USDT |
338,163.7000 GAS |
5.0380 USDT |
4.9840 USDT |
5.0350 USDT |
5.2040 USDT |
| 2024-05-16 |
5.0410 USDT |
356,207.7000 GAS |
5.0470 USDT |
4.9310 USDT |
5.0340 USDT |
5.0300 USDT |
| 2024-05-15 |
4.9027 USDT |
398,220.4000 GAS |
4.7840 USDT |
4.7510 USDT |
4.8100 USDT |
5.0470 USDT |
| 2024-05-14 |
4.8545 USDT |
387,837.8000 GAS |
4.9000 USDT |
4.7690 USDT |
4.7920 USDT |
4.7830 USDT |
| 2024-05-13 |
4.8751 USDT |
405,608.1000 GAS |
4.9020 USDT |
4.6990 USDT |
4.7590 USDT |
4.8920 USDT |
| 2024-05-12 |
4.9475 USDT |
172,742.9000 GAS |
4.9290 USDT |
4.8620 USDT |
4.9040 USDT |
4.8970 USDT |
| 2024-05-11 |
4.9872 USDT |
209,544.0000 GAS |
4.9730 USDT |
4.9210 USDT |
4.9560 USDT |
4.9450 USDT |
| 2024-05-10 |
5.1261 USDT |
573,420.5000 GAS |
5.2450 USDT |
4.8880 USDT |
4.9560 USDT |
4.9660 USDT |
| 2024-05-09 |
5.1374 USDT |
464,400.8000 GAS |
5.1020 USDT |
5.0130 USDT |
5.1000 USDT |
5.2370 USDT |