Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
7.4241 USDT |
5,494,439.1000 GAS |
6.8800 USDT |
6.8540 USDT |
7.2050 USDT |
7.6310 USDT |
| 2024-03-01 |
6.7494 USDT |
2,329,890.4000 GAS |
6.5340 USDT |
6.4750 USDT |
6.5780 USDT |
6.8670 USDT |
| 2024-02-29 |
6.5494 USDT |
3,636,488.8000 GAS |
6.3510 USDT |
6.2510 USDT |
6.4340 USDT |
6.5100 USDT |
| 2024-02-28 |
6.3431 USDT |
3,124,178.9000 GAS |
6.4330 USDT |
5.6000 USDT |
6.1810 USDT |
6.3490 USDT |
| 2024-02-27 |
6.3959 USDT |
1,331,998.3000 GAS |
6.4010 USDT |
6.2160 USDT |
6.3480 USDT |
6.4170 USDT |
| 2024-02-26 |
6.2919 USDT |
947,232.0000 GAS |
6.3480 USDT |
6.1280 USDT |
6.2050 USDT |
6.3910 USDT |
| 2024-02-25 |
6.2957 USDT |
648,083.6000 GAS |
6.3080 USDT |
6.2280 USDT |
6.2670 USDT |
6.3370 USDT |
| 2024-02-24 |
6.2589 USDT |
818,325.9000 GAS |
6.1900 USDT |
6.1290 USDT |
6.1950 USDT |
6.3030 USDT |
| 2024-02-23 |
6.2096 USDT |
906,555.1000 GAS |
6.2730 USDT |
6.0460 USDT |
6.1790 USDT |
6.1870 USDT |
| 2024-02-22 |
6.3340 USDT |
1,418,610.8000 GAS |
6.2380 USDT |
6.1280 USDT |
6.1790 USDT |
6.2680 USDT |
| 2024-02-21 |
6.1964 USDT |
945,522.9000 GAS |
6.3910 USDT |
6.0110 USDT |
6.0930 USDT |
6.2250 USDT |
| 2024-02-20 |
6.3681 USDT |
1,596,746.1000 GAS |
6.5370 USDT |
6.0000 USDT |
6.2170 USDT |
6.3900 USDT |
| 2024-02-19 |
6.5075 USDT |
1,027,568.8000 GAS |
6.4950 USDT |
6.4070 USDT |
6.4900 USDT |
6.5270 USDT |
| 2024-02-18 |
6.4632 USDT |
925,381.5000 GAS |
6.4370 USDT |
6.3790 USDT |
6.4300 USDT |
6.4900 USDT |
| 2024-02-17 |
6.4262 USDT |
1,083,062.7000 GAS |
6.5810 USDT |
6.2160 USDT |
6.3560 USDT |
6.4440 USDT |
| 2024-02-16 |
6.6175 USDT |
2,821,009.1000 GAS |
6.5430 USDT |
6.3000 USDT |
6.4500 USDT |
6.5290 USDT |
| 2024-02-15 |
6.5848 USDT |
5,396,503.5000 GAS |
6.1120 USDT |
6.0190 USDT |
6.0970 USDT |
6.4400 USDT |
| 2024-02-14 |
6.0254 USDT |
1,045,916.0000 GAS |
5.9460 USDT |
5.8900 USDT |
5.9190 USDT |
6.1290 USDT |
| 2024-02-13 |
5.9683 USDT |
820,578.9000 GAS |
6.0790 USDT |
5.8090 USDT |
5.9170 USDT |
5.9460 USDT |
| 2024-02-12 |
5.9919 USDT |
718,255.9000 GAS |
6.0720 USDT |
5.8330 USDT |
5.8990 USDT |
6.0660 USDT |
| 2024-02-11 |
6.0621 USDT |
1,515,092.8000 GAS |
5.9100 USDT |
5.9070 USDT |
6.0290 USDT |
6.0200 USDT |
| 2024-02-10 |
5.8955 USDT |
780,815.5000 GAS |
5.9120 USDT |
5.8030 USDT |
5.8720 USDT |
5.9230 USDT |
| 2024-02-09 |
5.8304 USDT |
882,670.6000 GAS |
5.7370 USDT |
5.7190 USDT |
5.7470 USDT |
5.9170 USDT |
| 2024-02-08 |
5.7458 USDT |
453,889.0000 GAS |
5.7680 USDT |
5.6930 USDT |
5.7270 USDT |
5.7420 USDT |
| 2024-02-07 |
5.6639 USDT |
731,312.4000 GAS |
5.6680 USDT |
5.5660 USDT |
5.5940 USDT |
5.7590 USDT |
| 2024-02-06 |
5.6588 USDT |
466,123.2000 GAS |
5.6120 USDT |
5.5530 USDT |
5.6120 USDT |
5.6700 USDT |
| 2024-02-05 |
5.5875 USDT |
577,722.7000 GAS |
5.5780 USDT |
5.4250 USDT |
5.5120 USDT |
5.6140 USDT |
| 2024-02-04 |
5.6267 USDT |
562,363.5000 GAS |
5.6950 USDT |
5.5490 USDT |
5.5920 USDT |
5.5770 USDT |
| 2024-02-03 |
5.7253 USDT |
435,543.2000 GAS |
5.7790 USDT |
5.6540 USDT |
5.6950 USDT |
5.6880 USDT |
| 2024-02-02 |
5.7489 USDT |
576,960.0000 GAS |
5.8110 USDT |
5.6710 USDT |
5.7230 USDT |
5.7760 USDT |
| 2024-02-01 |
5.7279 USDT |
990,697.6000 GAS |
5.8530 USDT |
5.6090 USDT |
5.6780 USDT |
5.8070 USDT |
| 2024-01-31 |
6.1064 USDT |
6,218,442.2000 GAS |
5.8100 USDT |
5.6610 USDT |
5.8250 USDT |
5.8150 USDT |
| 2024-01-30 |
5.8815 USDT |
1,116,414.7000 GAS |
5.8770 USDT |
5.7720 USDT |
5.8170 USDT |
5.8800 USDT |
| 2024-01-29 |
5.7469 USDT |
1,343,487.8000 GAS |
5.8480 USDT |
5.6070 USDT |
5.6740 USDT |
5.8660 USDT |
| 2024-01-28 |
5.7639 USDT |
1,447,683.5000 GAS |
5.7250 USDT |
5.6260 USDT |
5.7110 USDT |
5.7820 USDT |
| 2024-01-27 |
5.6645 USDT |
600,338.9000 GAS |
5.7320 USDT |
5.5660 USDT |
5.6140 USDT |
5.7200 USDT |
| 2024-01-26 |
5.6349 USDT |
1,060,971.1000 GAS |
5.5490 USDT |
5.5390 USDT |
5.5770 USDT |
5.7250 USDT |
| 2024-01-25 |
5.5546 USDT |
1,236,391.7000 GAS |
5.6770 USDT |
5.4140 USDT |
5.4830 USDT |
5.5280 USDT |
| 2024-01-24 |
5.5679 USDT |
815,424.0000 GAS |
5.6540 USDT |
5.4480 USDT |
5.5120 USDT |
5.6110 USDT |
| 2024-01-23 |
5.5430 USDT |
1,856,698.1000 GAS |
5.8290 USDT |
5.2390 USDT |
5.4000 USDT |
5.5350 USDT |
| 2024-01-22 |
6.1027 USDT |
2,055,918.6000 GAS |
6.3170 USDT |
5.7350 USDT |
5.8500 USDT |
5.8170 USDT |
| 2024-01-21 |
6.4348 USDT |
2,038,051.8000 GAS |
6.5890 USDT |
6.2520 USDT |
6.3260 USDT |
6.3280 USDT |
| 2024-01-20 |
6.6329 USDT |
4,718,784.4000 GAS |
6.4060 USDT |
6.1290 USDT |
6.5960 USDT |
6.5200 USDT |
| 2024-01-19 |
7.0730 USDT |
8,559,639.5000 GAS |
7.0500 USDT |
6.2500 USDT |
6.4750 USDT |
6.3910 USDT |
| 2024-01-18 |
6.9968 USDT |
14,520,560.9000 GAS |
6.1010 USDT |
6.0760 USDT |
6.3210 USDT |
7.0240 USDT |
| 2024-01-17 |
6.0062 USDT |
1,592,542.0000 GAS |
5.8950 USDT |
5.7550 USDT |
5.8100 USDT |
6.1110 USDT |
| 2024-01-16 |
5.8319 USDT |
574,960.6000 GAS |
5.8300 USDT |
5.6750 USDT |
5.8140 USDT |
5.8920 USDT |
| 2024-01-15 |
5.8533 USDT |
542,250.7000 GAS |
5.8010 USDT |
5.7460 USDT |
5.8130 USDT |
5.8420 USDT |
| 2024-01-14 |
5.9158 USDT |
681,519.4000 GAS |
6.0340 USDT |
5.7740 USDT |
5.8910 USDT |
5.8550 USDT |
| 2024-01-13 |
6.0173 USDT |
2,208,053.5000 GAS |
5.7710 USDT |
5.7710 USDT |
5.9870 USDT |
6.0040 USDT |