Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
5.9370 USDT |
1,569,143.1000 GAS |
6.1350 USDT |
5.5000 USDT |
5.7580 USDT |
5.7480 USDT |
| 2024-01-11 |
6.1464 USDT |
3,529,556.0000 GAS |
5.7510 USDT |
5.7500 USDT |
6.0320 USDT |
6.0630 USDT |
| 2024-01-10 |
5.6577 USDT |
3,441,540.7000 GAS |
5.3630 USDT |
5.2070 USDT |
5.3960 USDT |
5.7850 USDT |
| 2024-01-09 |
5.3166 USDT |
1,182,022.7000 GAS |
5.6090 USDT |
5.0820 USDT |
5.2310 USDT |
5.2780 USDT |
| 2024-01-08 |
5.2907 USDT |
1,386,815.0000 GAS |
5.4880 USDT |
4.9770 USDT |
5.1730 USDT |
5.5990 USDT |
| 2024-01-07 |
5.8657 USDT |
1,022,902.6000 GAS |
5.8940 USDT |
5.4300 USDT |
5.6710 USDT |
5.5210 USDT |
| 2024-01-06 |
5.8631 USDT |
754,171.8000 GAS |
6.0460 USDT |
5.6600 USDT |
5.8010 USDT |
5.8580 USDT |
| 2024-01-05 |
5.9588 USDT |
1,131,932.9000 GAS |
6.2120 USDT |
5.7780 USDT |
5.9060 USDT |
6.0090 USDT |
| 2024-01-04 |
6.1516 USDT |
3,325,920.4000 GAS |
5.8730 USDT |
5.8700 USDT |
6.1850 USDT |
6.1960 USDT |
| 2024-01-03 |
5.8258 USDT |
4,110,275.3000 GAS |
6.8120 USDT |
4.6670 USDT |
5.7990 USDT |
5.8300 USDT |
| 2024-01-02 |
6.8619 USDT |
992,808.5000 GAS |
6.8770 USDT |
6.7150 USDT |
6.7930 USDT |
6.7760 USDT |
| 2024-01-01 |
6.7567 USDT |
786,592.2000 GAS |
6.8470 USDT |
6.6260 USDT |
6.7050 USDT |
6.8770 USDT |
| 2023-12-31 |
6.9358 USDT |
1,879,095.2000 GAS |
6.7400 USDT |
6.6120 USDT |
6.8000 USDT |
6.7980 USDT |
| 2023-12-30 |
6.8251 USDT |
598,144.1000 GAS |
6.8210 USDT |
6.6730 USDT |
6.7320 USDT |
6.7660 USDT |
| 2023-12-29 |
6.8642 USDT |
920,565.4000 GAS |
6.9310 USDT |
6.6400 USDT |
6.7980 USDT |
6.7640 USDT |
| 2023-12-28 |
6.9970 USDT |
1,138,305.3000 GAS |
7.1140 USDT |
6.8040 USDT |
6.9370 USDT |
6.9390 USDT |
| 2023-12-27 |
7.0249 USDT |
1,075,898.7000 GAS |
7.0220 USDT |
6.8450 USDT |
6.9450 USDT |
7.1130 USDT |
| 2023-12-26 |
7.1065 USDT |
2,027,740.1000 GAS |
7.2940 USDT |
6.6430 USDT |
6.9540 USDT |
7.0250 USDT |
| 2023-12-25 |
7.2817 USDT |
2,701,991.6000 GAS |
6.8970 USDT |
6.8560 USDT |
6.9710 USDT |
7.3040 USDT |
| 2023-12-24 |
6.9932 USDT |
1,019,007.5000 GAS |
7.1160 USDT |
6.6030 USDT |
6.9000 USDT |
6.8910 USDT |
| 2023-12-23 |
7.0592 USDT |
764,459.8000 GAS |
7.1730 USDT |
6.8970 USDT |
6.9980 USDT |
7.1190 USDT |
| 2023-12-22 |
7.0363 USDT |
1,161,006.2000 GAS |
7.1040 USDT |
6.8230 USDT |
6.9690 USDT |
7.2050 USDT |
| 2023-12-21 |
7.0836 USDT |
1,794,793.7000 GAS |
6.8680 USDT |
6.8190 USDT |
7.0440 USDT |
7.0720 USDT |
| 2023-12-20 |
6.7920 USDT |
994,842.8000 GAS |
6.7330 USDT |
6.5950 USDT |
6.6940 USDT |
6.8160 USDT |
| 2023-12-19 |
6.7929 USDT |
1,034,723.4000 GAS |
6.7860 USDT |
6.5810 USDT |
6.7010 USDT |
6.7160 USDT |
| 2023-12-18 |
6.6358 USDT |
1,739,951.0000 GAS |
7.0990 USDT |
6.3360 USDT |
6.4950 USDT |
6.7510 USDT |
| 2023-12-17 |
7.1564 USDT |
895,289.4000 GAS |
7.2470 USDT |
7.0450 USDT |
7.1320 USDT |
7.1180 USDT |
| 2023-12-16 |
7.3132 USDT |
2,224,674.2000 GAS |
7.0450 USDT |
7.0370 USDT |
7.2420 USDT |
7.2340 USDT |
| 2023-12-15 |
7.2502 USDT |
1,830,238.8000 GAS |
7.2290 USDT |
6.9360 USDT |
7.1360 USDT |
7.0280 USDT |
| 2023-12-14 |
7.1414 USDT |
1,382,379.5000 GAS |
7.2440 USDT |
6.6800 USDT |
7.1050 USDT |
7.2490 USDT |
| 2023-12-13 |
7.0703 USDT |
1,624,395.1000 GAS |
7.1620 USDT |
6.8210 USDT |
6.9820 USDT |
7.2240 USDT |
| 2023-12-12 |
7.1878 USDT |
1,388,578.8000 GAS |
7.2720 USDT |
6.9600 USDT |
7.0560 USDT |
7.1190 USDT |
| 2023-12-11 |
7.2929 USDT |
3,328,762.4000 GAS |
7.9890 USDT |
6.4010 USDT |
7.1580 USDT |
7.2460 USDT |
| 2023-12-10 |
7.9661 USDT |
1,387,624.6000 GAS |
7.8880 USDT |
7.7400 USDT |
7.8540 USDT |
7.9840 USDT |
| 2023-12-09 |
8.0969 USDT |
3,079,692.4000 GAS |
7.9410 USDT |
7.6280 USDT |
8.0320 USDT |
7.8170 USDT |
| 2023-12-08 |
7.8470 USDT |
1,336,537.0000 GAS |
7.7750 USDT |
7.7040 USDT |
7.7870 USDT |
7.9420 USDT |
| 2023-12-07 |
7.6815 USDT |
1,588,904.9000 GAS |
7.6170 USDT |
7.4290 USDT |
7.6100 USDT |
7.7660 USDT |
| 2023-12-06 |
7.6464 USDT |
1,869,683.1000 GAS |
7.8280 USDT |
7.4000 USDT |
7.5720 USDT |
7.5960 USDT |
| 2023-12-05 |
7.8082 USDT |
1,692,089.3000 GAS |
7.9780 USDT |
7.6790 USDT |
7.7590 USDT |
7.8330 USDT |
| 2023-12-04 |
7.9492 USDT |
3,558,329.9000 GAS |
8.1560 USDT |
7.4340 USDT |
7.8480 USDT |
7.8840 USDT |
| 2023-12-03 |
8.2831 USDT |
2,060,791.6000 GAS |
8.2860 USDT |
8.0440 USDT |
8.1290 USDT |
8.1530 USDT |
| 2023-12-02 |
8.1809 USDT |
1,913,059.9000 GAS |
8.0010 USDT |
7.9950 USDT |
8.1000 USDT |
8.2650 USDT |
| 2023-12-01 |
7.9688 USDT |
990,921.9000 GAS |
7.9670 USDT |
7.8480 USDT |
7.9290 USDT |
7.9680 USDT |
| 2023-11-30 |
7.8965 USDT |
1,218,764.1000 GAS |
8.0030 USDT |
7.7350 USDT |
7.7910 USDT |
7.9690 USDT |
| 2023-11-29 |
8.0545 USDT |
1,433,585.7000 GAS |
8.2460 USDT |
7.8540 USDT |
7.9870 USDT |
7.9890 USDT |
| 2023-11-28 |
8.1014 USDT |
1,858,796.5000 GAS |
8.0720 USDT |
7.8210 USDT |
7.9680 USDT |
8.2040 USDT |
| 2023-11-27 |
8.1558 USDT |
2,288,853.4000 GAS |
8.5870 USDT |
7.8430 USDT |
7.9570 USDT |
8.0670 USDT |
| 2023-11-26 |
8.8128 USDT |
4,557,868.1000 GAS |
8.7130 USDT |
8.3190 USDT |
8.4600 USDT |
8.5720 USDT |
| 2023-11-25 |
8.6841 USDT |
2,654,533.4000 GAS |
8.8560 USDT |
8.4690 USDT |
8.6130 USDT |
8.6600 USDT |
| 2023-11-24 |
9.0760 USDT |
7,805,650.0000 GAS |
8.8250 USDT |
8.6240 USDT |
8.8350 USDT |
8.8740 USDT |