Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
7.9661 USDT |
1,387,624.6000 GAS |
7.8880 USDT |
7.7400 USDT |
7.8540 USDT |
7.9840 USDT |
| 2023-12-09 |
8.0969 USDT |
3,079,692.4000 GAS |
7.9410 USDT |
7.6280 USDT |
8.0320 USDT |
7.8170 USDT |
| 2023-12-08 |
7.8470 USDT |
1,336,537.0000 GAS |
7.7750 USDT |
7.7040 USDT |
7.7870 USDT |
7.9420 USDT |
| 2023-12-07 |
7.6815 USDT |
1,588,904.9000 GAS |
7.6170 USDT |
7.4290 USDT |
7.6100 USDT |
7.7660 USDT |
| 2023-12-06 |
7.6464 USDT |
1,869,683.1000 GAS |
7.8280 USDT |
7.4000 USDT |
7.5720 USDT |
7.5960 USDT |
| 2023-12-05 |
7.8082 USDT |
1,692,089.3000 GAS |
7.9780 USDT |
7.6790 USDT |
7.7590 USDT |
7.8330 USDT |
| 2023-12-04 |
7.9492 USDT |
3,558,329.9000 GAS |
8.1560 USDT |
7.4340 USDT |
7.8480 USDT |
7.8840 USDT |
| 2023-12-03 |
8.2831 USDT |
2,060,791.6000 GAS |
8.2860 USDT |
8.0440 USDT |
8.1290 USDT |
8.1530 USDT |
| 2023-12-02 |
8.1809 USDT |
1,913,059.9000 GAS |
8.0010 USDT |
7.9950 USDT |
8.1000 USDT |
8.2650 USDT |
| 2023-12-01 |
7.9688 USDT |
990,921.9000 GAS |
7.9670 USDT |
7.8480 USDT |
7.9290 USDT |
7.9680 USDT |
| 2023-11-30 |
7.8965 USDT |
1,218,764.1000 GAS |
8.0030 USDT |
7.7350 USDT |
7.7910 USDT |
7.9690 USDT |
| 2023-11-29 |
8.0545 USDT |
1,433,585.7000 GAS |
8.2460 USDT |
7.8540 USDT |
7.9870 USDT |
7.9890 USDT |
| 2023-11-28 |
8.1014 USDT |
1,858,796.5000 GAS |
8.0720 USDT |
7.8210 USDT |
7.9680 USDT |
8.2040 USDT |
| 2023-11-27 |
8.1558 USDT |
2,288,853.4000 GAS |
8.5870 USDT |
7.8430 USDT |
7.9570 USDT |
8.0670 USDT |
| 2023-11-26 |
8.8128 USDT |
4,557,868.1000 GAS |
8.7130 USDT |
8.3190 USDT |
8.4600 USDT |
8.5720 USDT |
| 2023-11-25 |
8.6841 USDT |
2,654,533.4000 GAS |
8.8560 USDT |
8.4690 USDT |
8.6130 USDT |
8.6600 USDT |
| 2023-11-24 |
9.0760 USDT |
7,805,650.0000 GAS |
8.8250 USDT |
8.6240 USDT |
8.8350 USDT |
8.8740 USDT |
| 2023-11-23 |
8.6344 USDT |
11,624,341.6000 GAS |
7.7230 USDT |
7.6520 USDT |
7.7280 USDT |
8.8210 USDT |
| 2023-11-22 |
7.6158 USDT |
2,045,491.3000 GAS |
7.3540 USDT |
7.3350 USDT |
7.5610 USDT |
7.7210 USDT |
| 2023-11-21 |
7.9875 USDT |
4,669,012.4000 GAS |
7.9390 USDT |
7.2000 USDT |
7.4190 USDT |
7.4050 USDT |
| 2023-11-20 |
8.0880 USDT |
2,793,470.4000 GAS |
8.3130 USDT |
7.6250 USDT |
8.0170 USDT |
7.9400 USDT |
| 2023-11-19 |
8.1453 USDT |
1,874,328.5000 GAS |
8.2930 USDT |
8.0000 USDT |
8.1090 USDT |
8.1890 USDT |
| 2023-11-18 |
8.2548 USDT |
3,056,587.7000 GAS |
8.2740 USDT |
7.7770 USDT |
8.0600 USDT |
8.2840 USDT |
| 2023-11-17 |
8.2297 USDT |
3,004,231.8000 GAS |
8.5690 USDT |
7.7770 USDT |
8.0370 USDT |
8.2860 USDT |
| 2023-11-16 |
9.0258 USDT |
6,927,490.3000 GAS |
9.1050 USDT |
8.2220 USDT |
8.5270 USDT |
8.6270 USDT |
| 2023-11-15 |
8.8994 USDT |
10,531,966.4000 GAS |
8.2890 USDT |
8.0220 USDT |
8.1660 USDT |
9.1250 USDT |
| 2023-11-14 |
8.1790 USDT |
7,739,417.5000 GAS |
8.2450 USDT |
7.4000 USDT |
7.9640 USDT |
8.3100 USDT |
| 2023-11-13 |
9.0595 USDT |
11,173,576.7000 GAS |
9.4320 USDT |
8.0000 USDT |
8.2980 USDT |
8.2890 USDT |
| 2023-11-12 |
8.9225 USDT |
34,405,215.2000 GAS |
10.8860 USDT |
7.3000 USDT |
8.2980 USDT |
9.2770 USDT |
| 2023-11-11 |
13.8625 USDT |
20,159,690.1000 GAS |
22.7350 USDT |
10.6330 USDT |
11.7600 USDT |
10.8470 USDT |
| 2023-11-10 |
24.2348 USDT |
16,150,402.3000 GAS |
21.6770 USDT |
18.2500 USDT |
20.8940 USDT |
22.8600 USDT |
| 2023-11-09 |
19.3168 USDT |
15,074,033.3000 GAS |
15.1340 USDT |
14.4990 USDT |
15.0320 USDT |
21.7360 USDT |
| 2023-11-08 |
13.2543 USDT |
8,531,850.0000 GAS |
11.8500 USDT |
11.5040 USDT |
11.7750 USDT |
15.1400 USDT |
| 2023-11-07 |
11.9549 USDT |
5,014,928.5000 GAS |
11.3760 USDT |
11.2660 USDT |
11.6600 USDT |
11.8470 USDT |
| 2023-11-06 |
11.8784 USDT |
7,091,224.9000 GAS |
11.0330 USDT |
10.7440 USDT |
11.5900 USDT |
11.5260 USDT |
| 2023-11-05 |
11.7019 USDT |
10,289,320.3000 GAS |
12.8470 USDT |
9.2510 USDT |
10.4540 USDT |
11.2420 USDT |
| 2023-11-04 |
11.8838 USDT |
20,713,598.4000 GAS |
8.2400 USDT |
8.2100 USDT |
8.5100 USDT |
12.6470 USDT |
| 2023-11-03 |
7.6283 USDT |
14,138,218.0000 GAS |
6.3350 USDT |
5.9080 USDT |
6.2120 USDT |
8.2070 USDT |
| 2023-11-02 |
6.1748 USDT |
14,640,456.1000 GAS |
6.8020 USDT |
4.9670 USDT |
5.7500 USDT |
6.4080 USDT |
| 2023-11-01 |
6.8725 USDT |
14,833,174.3000 GAS |
6.2680 USDT |
6.0640 USDT |
6.3130 USDT |
6.6450 USDT |
| 2023-10-31 |
5.7607 USDT |
11,883,181.3000 GAS |
5.0750 USDT |
4.7000 USDT |
4.9550 USDT |
6.3150 USDT |
| 2023-10-30 |
5.0737 USDT |
7,722,269.6000 GAS |
4.9410 USDT |
4.6510 USDT |
4.8210 USDT |
5.0890 USDT |
| 2023-10-29 |
4.8948 USDT |
11,817,702.8000 GAS |
5.1290 USDT |
4.3600 USDT |
4.4960 USDT |
4.9780 USDT |
| 2023-10-28 |
4.6019 USDT |
22,983,603.8000 GAS |
3.5680 USDT |
3.3990 USDT |
3.7000 USDT |
4.9840 USDT |
| 2023-10-27 |
3.2421 USDT |
9,966,354.9000 GAS |
2.9620 USDT |
2.8330 USDT |
2.9410 USDT |
3.6700 USDT |
| 2023-10-26 |
2.9040 USDT |
3,647,961.5000 GAS |
2.8730 USDT |
2.7500 USDT |
2.8620 USDT |
2.9680 USDT |
| 2023-10-25 |
2.9905 USDT |
8,536,519.3000 GAS |
3.0960 USDT |
2.7350 USDT |
2.8530 USDT |
2.8670 USDT |
| 2023-10-24 |
3.0230 USDT |
14,150,611.1000 GAS |
2.7450 USDT |
2.5080 USDT |
2.5850 USDT |
3.1190 USDT |
| 2023-10-23 |
3.0347 USDT |
10,406,540.1000 GAS |
2.6290 USDT |
2.6160 USDT |
2.7030 USDT |
2.7350 USDT |
| 2023-10-22 |
2.5551 USDT |
1,262,135.1000 GAS |
2.4120 USDT |
2.3930 USDT |
2.4070 USDT |
2.6300 USDT |