Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0164 USDT |
16,891,618.0000 GFT |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-11-21 |
0.0162 USDT |
100,002,528.0000 GFT |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-11-20 |
0.0163 USDT |
91,755,973.0000 GFT |
0.0168 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-11-19 |
0.0170 USDT |
70,093,428.0000 GFT |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-18 |
0.0171 USDT |
70,302,988.0000 GFT |
0.0171 USDT |
0.0166 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-11-17 |
0.0172 USDT |
97,437,195.0000 GFT |
0.0178 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-11-16 |
0.0175 USDT |
165,704,908.0000 GFT |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-11-15 |
0.0167 USDT |
276,699,986.0000 GFT |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0170 USDT |
| 2024-11-14 |
0.0161 USDT |
168,197,018.0000 GFT |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-11-13 |
0.0164 USDT |
107,242,988.0000 GFT |
0.0170 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-11-12 |
0.0172 USDT |
137,275,024.0000 GFT |
0.0179 USDT |
0.0163 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-11-11 |
0.0176 USDT |
91,226,309.0000 GFT |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-11-10 |
0.0180 USDT |
81,398,402.0000 GFT |
0.0179 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2024-11-09 |
0.0171 USDT |
108,359,722.0000 GFT |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0181 USDT |
| 2024-11-08 |
0.0177 USDT |
363,102,082.0000 GFT |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2024-11-07 |
0.0166 USDT |
52,308,716.0000 GFT |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-11-06 |
0.0163 USDT |
56,680,153.0000 GFT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0167 USDT |
| 2024-11-05 |
0.0155 USDT |
32,245,382.0000 GFT |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-11-04 |
0.0157 USDT |
69,963,302.0000 GFT |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-11-03 |
0.0153 USDT |
120,530,180.0000 GFT |
0.0163 USDT |
0.0145 USDT |
0.0150 USDT |
0.0156 USDT |
| 2024-11-02 |
0.0169 USDT |
209,873,529.0000 GFT |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-11-01 |
0.0166 USDT |
112,772,179.0000 GFT |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-10-31 |
0.0168 USDT |
110,193,406.0000 GFT |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-10-30 |
0.0168 USDT |
31,757,475.0000 GFT |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-29 |
0.0169 USDT |
75,302,751.0000 GFT |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-10-28 |
0.0165 USDT |
35,628,208.0000 GFT |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-10-27 |
0.0165 USDT |
67,991,793.0000 GFT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-10-26 |
0.0157 USDT |
44,631,218.0000 GFT |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-10-25 |
0.0167 USDT |
43,555,183.0000 GFT |
0.0169 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-10-24 |
0.0167 USDT |
27,671,721.0000 GFT |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-10-23 |
0.0167 USDT |
41,999,080.0000 GFT |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-10-22 |
0.0171 USDT |
25,245,321.0000 GFT |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-21 |
0.0174 USDT |
32,062,377.0000 GFT |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-10-20 |
0.0175 USDT |
41,457,297.0000 GFT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-10-19 |
0.0171 USDT |
27,474,449.0000 GFT |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-10-18 |
0.0170 USDT |
23,779,944.0000 GFT |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-10-17 |
0.0168 USDT |
36,895,076.0000 GFT |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-10-16 |
0.0172 USDT |
32,706,271.0000 GFT |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-15 |
0.0174 USDT |
61,764,687.0000 GFT |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-14 |
0.0176 USDT |
44,382,695.0000 GFT |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-10-13 |
0.0173 USDT |
44,015,849.0000 GFT |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-10-12 |
0.0176 USDT |
74,804,031.0000 GFT |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-10-11 |
0.0171 USDT |
46,034,845.0000 GFT |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-10-10 |
0.0173 USDT |
108,189,744.0000 GFT |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-10-09 |
0.0176 USDT |
154,501,795.0000 GFT |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-10-08 |
0.0174 USDT |
81,354,909.0000 GFT |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-10-07 |
0.0174 USDT |
47,240,543.0000 GFT |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-06 |
0.0172 USDT |
51,109,126.0000 GFT |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-10-05 |
0.0170 USDT |
21,951,917.0000 GFT |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-10-04 |
0.0169 USDT |
41,112,194.0000 GFT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |