Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0167 USDT |
84,045,982.0000 GFT |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-10-01 |
0.0178 USDT |
190,601,858.0000 GFT |
0.0190 USDT |
0.0162 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-09-30 |
0.0199 USDT |
216,819,072.0000 GFT |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-09-29 |
0.0199 USDT |
333,557,962.0000 GFT |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-09-28 |
0.0186 USDT |
49,765,530.0000 GFT |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-09-27 |
0.0190 USDT |
56,372,012.0000 GFT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-09-26 |
0.0188 USDT |
54,758,947.0000 GFT |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-09-25 |
0.0185 USDT |
32,458,113.0000 GFT |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-24 |
0.0185 USDT |
66,140,940.0000 GFT |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-09-23 |
0.0182 USDT |
41,404,458.0000 GFT |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-09-22 |
0.0181 USDT |
30,595,041.0000 GFT |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-09-21 |
0.0184 USDT |
27,586,886.0000 GFT |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-09-20 |
0.0185 USDT |
56,903,375.0000 GFT |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-09-19 |
0.0184 USDT |
74,422,713.0000 GFT |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-09-18 |
0.0174 USDT |
50,859,866.0000 GFT |
0.0176 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-09-17 |
0.0176 USDT |
28,730,374.0000 GFT |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-09-16 |
0.0175 USDT |
49,561,880.0000 GFT |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0181 USDT |
30,987,647.0000 GFT |
0.0184 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-09-14 |
0.0184 USDT |
68,733,815.0000 GFT |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-09-13 |
0.0185 USDT |
119,649,392.0000 GFT |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-09-12 |
0.0180 USDT |
75,464,871.0000 GFT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-09-11 |
0.0182 USDT |
172,479,066.0000 GFT |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-10 |
0.0182 USDT |
87,134,263.0000 GFT |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-09-09 |
0.0180 USDT |
58,666,655.0000 GFT |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-09-08 |
0.0175 USDT |
55,592,383.0000 GFT |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-09-07 |
0.0171 USDT |
42,030,987.0000 GFT |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-06 |
0.0174 USDT |
78,630,121.0000 GFT |
0.0178 USDT |
0.0162 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-09-05 |
0.0181 USDT |
75,542,739.0000 GFT |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-04 |
0.0179 USDT |
108,085,032.0000 GFT |
0.0187 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-09-03 |
0.0191 USDT |
57,986,188.0000 GFT |
0.0194 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-02 |
0.0190 USDT |
81,048,431.0000 GFT |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0194 USDT |
| 2024-09-01 |
0.0199 USDT |
266,751,900.0000 GFT |
0.0196 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-08-31 |
0.0193 USDT |
96,410,158.0000 GFT |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0197 USDT |
| 2024-08-30 |
0.0192 USDT |
113,667,747.0000 GFT |
0.0195 USDT |
0.0182 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-08-29 |
0.0199 USDT |
144,470,260.0000 GFT |
0.0202 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-08-28 |
0.0201 USDT |
449,434,408.0000 GFT |
0.0199 USDT |
0.0187 USDT |
0.0192 USDT |
0.0200 USDT |
| 2024-08-27 |
0.0209 USDT |
962,514,912.0000 GFT |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-08-26 |
0.0188 USDT |
167,652,057.0000 GFT |
0.0192 USDT |
0.0184 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-08-25 |
0.0195 USDT |
135,332,328.0000 GFT |
0.0206 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-08-24 |
0.0213 USDT |
172,517,574.0000 GFT |
0.0208 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-08-23 |
0.0200 USDT |
184,737,069.0000 GFT |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-08-22 |
0.0196 USDT |
166,973,495.0000 GFT |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-21 |
0.0192 USDT |
115,812,320.0000 GFT |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-08-20 |
0.0191 USDT |
114,146,109.0000 GFT |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-08-19 |
0.0188 USDT |
153,850,145.0000 GFT |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-08-18 |
0.0196 USDT |
201,701,365.0000 GFT |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-17 |
0.0193 USDT |
165,763,186.0000 GFT |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-08-16 |
0.0195 USDT |
191,567,001.0000 GFT |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-08-15 |
0.0203 USDT |
234,155,153.0000 GFT |
0.0215 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-14 |
0.0223 USDT |
287,482,102.0000 GFT |
0.0220 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |