Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0223 USDT |
440,631,892.0000 GFT |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-08-12 |
0.0218 USDT |
490,009,352.0000 GFT |
0.0224 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-08-11 |
0.0241 USDT |
394,423,429.0000 GFT |
0.0261 USDT |
0.0221 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-08-10 |
0.0264 USDT |
452,516,285.0000 GFT |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-08-09 |
0.0267 USDT |
579,428,877.0000 GFT |
0.0286 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-08-08 |
0.0285 USDT |
1,068,252,619.0000 GFT |
0.0278 USDT |
0.0269 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-08-07 |
0.0349 USDT |
3,156,219,630.0000 GFT |
0.0461 USDT |
0.0254 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-08-06 |
0.0459 USDT |
1,206,295,224.0000 GFT |
0.0514 USDT |
0.0371 USDT |
0.0440 USDT |
0.0470 USDT |
| 2024-08-05 |
0.0380 USDT |
1,222,314,237.0000 GFT |
0.0315 USDT |
0.0280 USDT |
0.0317 USDT |
0.0488 USDT |
| 2024-08-04 |
0.0326 USDT |
754,439,519.0000 GFT |
0.0276 USDT |
0.0272 USDT |
0.0282 USDT |
0.0317 USDT |
| 2024-08-03 |
0.0279 USDT |
219,843,954.0000 GFT |
0.0280 USDT |
0.0262 USDT |
0.0273 USDT |
0.0276 USDT |
| 2024-08-02 |
0.0277 USDT |
366,589,057.0000 GFT |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0283 USDT |
| 2024-08-01 |
0.0253 USDT |
290,388,821.0000 GFT |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0258 USDT |
| 2024-07-31 |
0.0236 USDT |
65,191,233.0000 GFT |
0.0235 USDT |
0.0225 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-07-30 |
0.0238 USDT |
84,975,246.0000 GFT |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-07-29 |
0.0229 USDT |
68,635,492.0000 GFT |
0.0231 USDT |
0.0220 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-07-28 |
0.0232 USDT |
212,420,599.0000 GFT |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0231 USDT |
| 2024-07-27 |
0.0221 USDT |
59,571,091.0000 GFT |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-07-26 |
0.0218 USDT |
130,972,162.0000 GFT |
0.0206 USDT |
0.0206 USDT |
0.0212 USDT |
0.0218 USDT |
| 2024-07-25 |
0.0210 USDT |
248,540,459.0000 GFT |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-07-24 |
0.0202 USDT |
79,965,286.0000 GFT |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-07-23 |
0.0195 USDT |
60,295,507.0000 GFT |
0.0197 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-07-22 |
0.0204 USDT |
73,828,635.0000 GFT |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-07-21 |
0.0198 USDT |
31,275,894.0000 GFT |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-07-20 |
0.0203 USDT |
25,476,283.0000 GFT |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-19 |
0.0202 USDT |
40,303,697.0000 GFT |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0202 USDT |
73,700,709.0000 GFT |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0200 USDT |
44,627,292.0000 GFT |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-07-16 |
0.0201 USDT |
77,158,399.0000 GFT |
0.0203 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-07-15 |
0.0192 USDT |
98,058,563.0000 GFT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0202 USDT |
| 2024-07-14 |
0.0180 USDT |
58,744,279.0000 GFT |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-07-13 |
0.0182 USDT |
99,245,236.0000 GFT |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-07-12 |
0.0183 USDT |
90,593,583.0000 GFT |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0185 USDT |
| 2024-07-11 |
0.0180 USDT |
55,930,419.0000 GFT |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-07-10 |
0.0181 USDT |
71,924,326.0000 GFT |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-09 |
0.0181 USDT |
100,552,227.0000 GFT |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-07-08 |
0.0180 USDT |
144,116,192.0000 GFT |
0.0183 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-07-07 |
0.0192 USDT |
236,140,245.0000 GFT |
0.0200 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-06 |
0.0197 USDT |
647,883,107.0000 GFT |
0.0229 USDT |
0.0180 USDT |
0.0187 USDT |
0.0203 USDT |
| 2024-07-05 |
0.0224 USDT |
702,855,302.0000 GFT |
0.0205 USDT |
0.0200 USDT |
0.0216 USDT |
0.0236 USDT |
| 2024-07-04 |
0.0203 USDT |
328,464,327.0000 GFT |
0.0199 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-07-03 |
0.0200 USDT |
111,287,258.0000 GFT |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-07-02 |
0.0197 USDT |
70,998,659.0000 GFT |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-07-01 |
0.0197 USDT |
87,620,930.0000 GFT |
0.0196 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-06-30 |
0.0195 USDT |
88,239,716.0000 GFT |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-06-29 |
0.0206 USDT |
125,654,008.0000 GFT |
0.0204 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-06-28 |
0.0216 USDT |
492,497,493.0000 GFT |
0.0199 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-06-27 |
0.0199 USDT |
82,771,803.0000 GFT |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-06-26 |
0.0209 USDT |
148,646,161.0000 GFT |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-06-25 |
0.0201 USDT |
139,323,169.0000 GFT |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0204 USDT |