Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0191 USDT |
129,822,825.0000 GFT |
0.0196 USDT |
0.0181 USDT |
0.0187 USDT |
0.0194 USDT |
| 2024-06-23 |
0.0199 USDT |
222,821,715.0000 GFT |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-06-22 |
0.0199 USDT |
432,202,894.0000 GFT |
0.0182 USDT |
0.0181 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-21 |
0.0186 USDT |
205,160,279.0000 GFT |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-06-20 |
0.0217 USDT |
905,838,419.0000 GFT |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-06-19 |
0.0188 USDT |
175,816,005.0000 GFT |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0189 USDT |
| 2024-06-18 |
0.0169 USDT |
111,907,733.0000 GFT |
0.0179 USDT |
0.0157 USDT |
0.0167 USDT |
0.0175 USDT |
| 2024-06-17 |
0.0186 USDT |
112,497,275.0000 GFT |
0.0192 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-06-16 |
0.0190 USDT |
54,947,358.0000 GFT |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-06-15 |
0.0193 USDT |
93,714,378.0000 GFT |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-06-14 |
0.0197 USDT |
347,336,431.0000 GFT |
0.0200 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-06-13 |
0.0231 USDT |
1,313,401,832.0000 GFT |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-06-12 |
0.0203 USDT |
143,376,812.0000 GFT |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-06-11 |
0.0200 USDT |
245,022,564.0000 GFT |
0.0196 USDT |
0.0179 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-06-10 |
0.0197 USDT |
45,327,547.0000 GFT |
0.0201 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-06-09 |
0.0200 USDT |
31,373,916.0000 GFT |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-06-08 |
0.0201 USDT |
118,342,178.0000 GFT |
0.0208 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-06-07 |
0.0225 USDT |
137,209,970.0000 GFT |
0.0243 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-06-06 |
0.0248 USDT |
222,440,883.0000 GFT |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-06-05 |
0.0236 USDT |
67,984,162.0000 GFT |
0.0239 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-06-04 |
0.0233 USDT |
122,716,524.0000 GFT |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0238 USDT |
| 2024-06-03 |
0.0224 USDT |
63,820,503.0000 GFT |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-06-02 |
0.0226 USDT |
55,990,921.0000 GFT |
0.0233 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-06-01 |
0.0231 USDT |
60,709,480.0000 GFT |
0.0235 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-05-31 |
0.0232 USDT |
115,988,079.0000 GFT |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0234 USDT |
| 2024-05-30 |
0.0229 USDT |
134,437,279.0000 GFT |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-05-29 |
0.0226 USDT |
80,976,016.0000 GFT |
0.0229 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-05-28 |
0.0239 USDT |
299,090,740.0000 GFT |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-05-27 |
0.0232 USDT |
289,441,274.0000 GFT |
0.0239 USDT |
0.0218 USDT |
0.0221 USDT |
0.0227 USDT |
| 2024-05-26 |
0.0243 USDT |
281,736,343.0000 GFT |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0235 USDT |
| 2024-05-25 |
0.0238 USDT |
796,827,299.0000 GFT |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
0.0230 USDT |
| 2024-05-24 |
0.0193 USDT |
33,052,481.0000 GFT |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0198 USDT |
| 2024-05-23 |
0.0193 USDT |
75,360,202.0000 GFT |
0.0200 USDT |
0.0181 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-05-22 |
0.0205 USDT |
96,914,959.0000 GFT |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-05-21 |
0.0202 USDT |
83,129,460.0000 GFT |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-05-20 |
0.0202 USDT |
333,913,056.0000 GFT |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0207 USDT |
| 2024-05-19 |
0.0185 USDT |
88,175,373.0000 GFT |
0.0189 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-05-18 |
0.0188 USDT |
72,905,307.0000 GFT |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0185 USDT |
95,334,056.0000 GFT |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0189 USDT |
| 2024-05-16 |
0.0183 USDT |
95,178,569.0000 GFT |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-05-15 |
0.0179 USDT |
156,207,833.0000 GFT |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0183 USDT |
| 2024-05-14 |
0.0171 USDT |
77,876,420.0000 GFT |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-05-13 |
0.0170 USDT |
59,044,933.0000 GFT |
0.0171 USDT |
0.0163 USDT |
0.0164 USDT |
0.0172 USDT |
| 2024-05-12 |
0.0174 USDT |
35,501,415.0000 GFT |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-05-11 |
0.0176 USDT |
34,672,111.0000 GFT |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-05-10 |
0.0177 USDT |
50,064,229.0000 GFT |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-05-09 |
0.0179 USDT |
45,204,669.0000 GFT |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0181 USDT |
| 2024-05-08 |
0.0175 USDT |
91,705,570.0000 GFT |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-05-07 |
0.0187 USDT |
197,085,876.0000 GFT |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0187 USDT |
| 2024-05-06 |
0.0178 USDT |
62,689,583.0000 GFT |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |