Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0266 USDT |
172,347,388.0000 GFT |
0.0261 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-03-15 |
0.0250 USDT |
169,117,602.0000 GFT |
0.0266 USDT |
0.0230 USDT |
0.0247 USDT |
0.0260 USDT |
| 2024-03-14 |
0.0265 USDT |
199,067,462.0000 GFT |
0.0287 USDT |
0.0249 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-03-13 |
0.0286 USDT |
130,896,243.0000 GFT |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-03-12 |
0.0288 USDT |
618,029,948.0000 GFT |
0.0267 USDT |
0.0253 USDT |
0.0259 USDT |
0.0290 USDT |
| 2024-03-11 |
0.0262 USDT |
158,528,092.0000 GFT |
0.0257 USDT |
0.0242 USDT |
0.0251 USDT |
0.0267 USDT |
| 2024-03-10 |
0.0260 USDT |
132,693,881.0000 GFT |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-09 |
0.0260 USDT |
119,304,188.0000 GFT |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0262 USDT |
| 2024-03-08 |
0.0244 USDT |
70,233,113.0000 GFT |
0.0247 USDT |
0.0227 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-03-07 |
0.0243 USDT |
62,777,882.0000 GFT |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-03-06 |
0.0231 USDT |
71,009,195.0000 GFT |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0240 USDT |
| 2024-03-05 |
0.0235 USDT |
173,555,252.0000 GFT |
0.0250 USDT |
0.0201 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-03-04 |
0.0254 USDT |
99,050,218.0000 GFT |
0.0256 USDT |
0.0242 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-03-03 |
0.0251 USDT |
123,803,308.0000 GFT |
0.0263 USDT |
0.0230 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-03-02 |
0.0259 USDT |
234,386,454.0000 GFT |
0.0244 USDT |
0.0238 USDT |
0.0243 USDT |
0.0262 USDT |
| 2024-03-01 |
0.0239 USDT |
187,714,158.0000 GFT |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0243 USDT |
| 2024-02-29 |
0.0228 USDT |
111,008,264.0000 GFT |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0226 USDT |
| 2024-02-28 |
0.0220 USDT |
164,801,083.0000 GFT |
0.0223 USDT |
0.0205 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-02-27 |
0.0219 USDT |
144,957,938.0000 GFT |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-02-26 |
0.0207 USDT |
65,331,587.0000 GFT |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-02-25 |
0.0209 USDT |
67,545,168.0000 GFT |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-24 |
0.0210 USDT |
72,075,263.0000 GFT |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-02-23 |
0.0216 USDT |
266,873,841.0000 GFT |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-02-22 |
0.0206 USDT |
245,265,813.0000 GFT |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0210 USDT |
| 2024-02-21 |
0.0192 USDT |
64,343,660.0000 GFT |
0.0199 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-02-20 |
0.0200 USDT |
71,386,656.0000 GFT |
0.0209 USDT |
0.0189 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-02-19 |
0.0210 USDT |
58,306,543.0000 GFT |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-02-18 |
0.0209 USDT |
49,545,063.0000 GFT |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-02-17 |
0.0209 USDT |
125,689,124.0000 GFT |
0.0213 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2024-02-16 |
0.0204 USDT |
159,157,516.0000 GFT |
0.0200 USDT |
0.0194 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0197 USDT |
52,023,056.0000 GFT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-02-14 |
0.0192 USDT |
36,789,478.0000 GFT |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-02-13 |
0.0190 USDT |
60,201,534.0000 GFT |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-02-12 |
0.0187 USDT |
36,014,234.0000 GFT |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-02-11 |
0.0187 USDT |
43,951,099.0000 GFT |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0186 USDT |
39,960,907.0000 GFT |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-02-09 |
0.0183 USDT |
29,938,172.0000 GFT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-02-08 |
0.0181 USDT |
27,054,121.0000 GFT |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-07 |
0.0177 USDT |
26,339,903.0000 GFT |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0181 USDT |
| 2024-02-06 |
0.0175 USDT |
19,031,411.0000 GFT |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-02-05 |
0.0175 USDT |
17,154,774.0000 GFT |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-02-04 |
0.0178 USDT |
30,852,646.0000 GFT |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-02-03 |
0.0182 USDT |
26,504,579.0000 GFT |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-02-02 |
0.0185 USDT |
31,601,712.0000 GFT |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-02-01 |
0.0185 USDT |
101,321,380.0000 GFT |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-01-31 |
0.0182 USDT |
40,007,746.0000 GFT |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-01-30 |
0.0189 USDT |
29,675,159.0000 GFT |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-01-29 |
0.0188 USDT |
43,228,153.0000 GFT |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-01-28 |
0.0187 USDT |
35,957,946.0000 GFT |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-27 |
0.0190 USDT |
39,603,779.0000 GFT |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |