Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0188 USDT |
43,228,153.0000 GFT |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-01-28 |
0.0187 USDT |
35,957,946.0000 GFT |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-01-27 |
0.0190 USDT |
39,603,779.0000 GFT |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-01-26 |
0.0188 USDT |
49,920,231.0000 GFT |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-01-25 |
0.0185 USDT |
145,101,242.0000 GFT |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-01-24 |
0.0187 USDT |
245,149,222.0000 GFT |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2024-01-23 |
0.0185 USDT |
419,692,996.0000 GFT |
0.0179 USDT |
0.0165 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-01-22 |
0.0181 USDT |
46,378,124.0000 GFT |
0.0188 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-01-21 |
0.0191 USDT |
32,448,675.0000 GFT |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-01-20 |
0.0189 USDT |
34,946,487.0000 GFT |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-01-19 |
0.0187 USDT |
65,321,077.0000 GFT |
0.0193 USDT |
0.0177 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-01-18 |
0.0201 USDT |
98,842,711.0000 GFT |
0.0211 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-01-17 |
0.0211 USDT |
260,556,733.0000 GFT |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0210 USDT |
| 2024-01-16 |
0.0200 USDT |
49,723,494.0000 GFT |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-01-15 |
0.0198 USDT |
45,874,855.0000 GFT |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-01-14 |
0.0200 USDT |
52,982,407.0000 GFT |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-01-13 |
0.0201 USDT |
85,778,858.0000 GFT |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0207 USDT |
| 2024-01-12 |
0.0204 USDT |
121,099,541.0000 GFT |
0.0207 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-01-11 |
0.0203 USDT |
101,417,626.0000 GFT |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-01-10 |
0.0193 USDT |
91,115,037.0000 GFT |
0.0194 USDT |
0.0183 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-01-09 |
0.0198 USDT |
153,769,756.0000 GFT |
0.0209 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-01-08 |
0.0197 USDT |
158,892,227.0000 GFT |
0.0204 USDT |
0.0182 USDT |
0.0190 USDT |
0.0209 USDT |
| 2024-01-07 |
0.0220 USDT |
205,305,416.0000 GFT |
0.0215 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-01-06 |
0.0226 USDT |
562,214,237.0000 GFT |
0.0226 USDT |
0.0195 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-01-05 |
0.0227 USDT |
380,208,438.0000 GFT |
0.0215 USDT |
0.0204 USDT |
0.0207 USDT |
0.0223 USDT |
| 2024-01-04 |
0.0217 USDT |
351,069,533.0000 GFT |
0.0206 USDT |
0.0199 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-01-03 |
0.0210 USDT |
495,997,884.0000 GFT |
0.0216 USDT |
0.0176 USDT |
0.0187 USDT |
0.0207 USDT |
| 2024-01-02 |
0.0216 USDT |
70,811,671.0000 GFT |
0.0218 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-01-01 |
0.0210 USDT |
65,626,791.0000 GFT |
0.0208 USDT |
0.0203 USDT |
0.0207 USDT |
0.0218 USDT |
| 2023-12-31 |
0.0222 USDT |
48,851,357.0000 GFT |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-12-30 |
0.0223 USDT |
46,223,543.0000 GFT |
0.0229 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-12-29 |
0.0226 USDT |
77,495,292.0000 GFT |
0.0224 USDT |
0.0216 USDT |
0.0221 USDT |
0.0226 USDT |
| 2023-12-28 |
0.0230 USDT |
79,135,295.0000 GFT |
0.0238 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-12-27 |
0.0239 USDT |
139,964,317.0000 GFT |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-12-26 |
0.0233 USDT |
203,366,196.0000 GFT |
0.0242 USDT |
0.0225 USDT |
0.0231 USDT |
0.0238 USDT |
| 2023-12-25 |
0.0240 USDT |
143,991,536.0000 GFT |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-12-24 |
0.0245 USDT |
191,534,988.0000 GFT |
0.0251 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-12-23 |
0.0249 USDT |
232,499,363.0000 GFT |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0253 USDT |
| 2023-12-22 |
0.0237 USDT |
103,516,257.0000 GFT |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-12-21 |
0.0237 USDT |
106,990,509.0000 GFT |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-12-20 |
0.0239 USDT |
180,770,873.0000 GFT |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-12-19 |
0.0237 USDT |
313,663,621.0000 GFT |
0.0233 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2023-12-18 |
0.0223 USDT |
127,895,158.0000 GFT |
0.0232 USDT |
0.0211 USDT |
0.0221 USDT |
0.0233 USDT |
| 2023-12-17 |
0.0250 USDT |
366,519,439.0000 GFT |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-12-16 |
0.0235 USDT |
142,546,428.0000 GFT |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-12-15 |
0.0240 USDT |
129,522,092.0000 GFT |
0.0253 USDT |
0.0226 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-12-14 |
0.0248 USDT |
169,650,914.0000 GFT |
0.0255 USDT |
0.0233 USDT |
0.0247 USDT |
0.0252 USDT |
| 2023-12-13 |
0.0254 USDT |
524,313,272.0000 GFT |
0.0237 USDT |
0.0219 USDT |
0.0236 USDT |
0.0255 USDT |
| 2023-12-12 |
0.0243 USDT |
162,526,727.0000 GFT |
0.0244 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-12-11 |
0.0248 USDT |
292,408,979.0000 GFT |
0.0272 USDT |
0.0210 USDT |
0.0240 USDT |
0.0244 USDT |